Indicators

CNH Industrial N.V. (NY: CNHI )

11.54 -0.20 (-1.66%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.20	17.28	17.02	17.28	3,047,950	+0.09(+0.51%)
Jan 30, 2023	17.20	17.30	17.15	17.19	3,565,916	+0.05(+0.28%)
Jan 27, 2023	17.12	17.20	17.02	17.14	3,539,867	+0.14(+0.80%)
Jan 26, 2023	17.05	17.09	16.81	17.00	2,852,098	+0.07(+0.40%)
Jan 25, 2023	16.71	16.93	16.64	16.93	2,916,875	+0.17(+0.99%)
Jan 24, 2023	16.50	16.80	16.50	16.77	3,604,407	+0.08(+0.47%)
Jan 23, 2023	16.51	16.73	16.47	16.69	3,434,260	+0.10(+0.59%)
Jan 20, 2023	16.36	16.61	16.26	16.59	2,805,310	+0.26(+1.61%)
Jan 19, 2023	16.59	16.61	16.22	16.33	4,125,101	-0.32(-1.93%)
Jan 18, 2023	16.89	16.97	16.65	16.65	3,983,405	+0.02(+0.12%)
Jan 17, 2023	16.79	16.84	16.64	16.63	3,063,150	-0.41(-2.40%)
Jan 13, 2023	16.70	17.07	16.68	17.04	3,433,029	+0.24(+1.45%)
Jan 12, 2023	16.59	16.84	16.50	16.80	5,778,060	+0.30(+1.83%)
Jan 11, 2023	16.59	16.61	16.41	16.50	3,704,127	+0.09(+0.53%)
Jan 10, 2023	16.32	16.43	16.25	16.41	3,385,944	+0.14(+0.84%)
Jan 09, 2023	16.62	16.63	16.27	16.27	4,684,042	-0.03(-0.18%)
Jan 06, 2023	15.95	16.33	15.90	16.30	3,856,062	+0.53(+3.34%)
Jan 05, 2023	15.86	15.96	15.74	15.77	2,861,254	+0.01(+0.06%)
Jan 04, 2023	15.78	15.89	15.66	15.76	2,810,882	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.