Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.75	125.25	122.57	124.81	4,505,818	+1.44(+1.17%)
Jan 30, 2023	123.96	125.77	123.34	123.37	2,628,225	-1.98(-1.58%)
Jan 27, 2023	123.55	126.39	123.21	125.35	2,925,281	+1.72(+1.39%)
Jan 26, 2023	122.31	123.70	121.62	123.63	2,146,105	+2.29(+1.89%)
Jan 25, 2023	120.67	121.89	120.08	121.35	2,524,079	-0.69(-0.56%)
Jan 24, 2023	111.51	122.60	106.20	122.03	2,220,434	+0.32(+0.26%)
Jan 23, 2023	118.92	122.04	117.83	121.71	3,118,961	+3.14(+2.65%)
Jan 20, 2023	116.96	118.72	115.46	118.58	3,398,748	+1.48(+1.26%)
Jan 19, 2023	118.74	120.35	117.05	117.10	4,014,536	-1.31(-1.11%)
Jan 18, 2023	118.26	121.01	117.19	118.41	4,397,279	+1.19(+1.01%)
Jan 17, 2023	118.17	118.78	116.72	117.22	3,166,097	-0.46(-0.39%)
Jan 13, 2023	116.24	118.28	116.01	117.69	2,365,189	-0.21(-0.18%)
Jan 12, 2023	117.09	118.44	116.08	117.90	2,701,920	+1.13(+0.97%)
Jan 11, 2023	113.29	116.83	113.25	116.77	3,194,896	+4.73(+4.22%)
Jan 10, 2023	111.61	112.14	110.35	112.04	3,208,736	-0.01(-0.01%)
Jan 09, 2023	113.44	114.49	112.05	112.05	2,594,087	-0.57(-0.51%)
Jan 06, 2023	109.48	113.24	108.86	112.62	4,139,075	+3.67(+3.37%)
Jan 05, 2023	111.67	112.14	108.53	108.95	3,189,704	-3.97(-3.51%)
Jan 04, 2023	110.67	113.92	110.14	112.92	3,168,984	+4.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.