Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.121 9.399 9.342 176,901 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,629 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,807 -0.14(-1.53%)
Jan 26, 2022 9.277 9.407 9.072 9.080 143,893 -0.09(-0.98%)
Jan 25, 2022 9.097 9.301 8.950 9.170 118,261 -0.06(-0.62%)
Jan 24, 2022 9.121 9.268 8.467 9.228 470,925 -0.16(-1.74%)
Jan 21, 2022 9.734 9.767 9.350 9.391 175,048 -0.40(-4.09%)
Jan 20, 2022 9.865 9.976 9.685 9.792 170,535 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.808 9.841 182,261 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,370 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,677 +0.05(+0.48%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,744 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,947 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,343 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,174 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.04 10.22 214,914 +0.02(+0.24%)
Jan 05, 2022 10.40 10.40 10.10 10.19 130,428 -0.25(-2.42%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,750 -0.01(-0.08%)
Jan 03, 2022 10.49 10.53 10.30 10.45 120,859 -0.02(-0.23%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,364 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,736 +0.20(+2.01%)
Dec 29, 2021 10.22 10.51 10.18 10.18 311,747 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,447 -0.04(-0.40%)
Dec 27, 2021 9.865 10.22 9.841 10.22 177,455 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.816 103,255 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.714 9.759 80,769 +0.07(+0.76%)
Dec 21, 2021 9.677 9.747 9.637 9.685 81,742 +0.06(+0.59%)
Dec 20, 2021 9.726 9.726 9.465 9.628 125,415 -0.11(-1.17%)
Dec 17, 2021 9.808 9.808 9.669 9.743 86,296 -0.07(-0.75%)
Dec 16, 2021 9.824 9.873 9.661 9.816 50,555 +0.03(+0.33%)
Dec 15, 2021 9.808 9.832 9.661 9.783 131,178 -0.02(-0.25%)
Dec 14, 2021 9.743 9.857 9.677 9.808 62,405 +0.08(+0.84%)
Dec 13, 2021 9.694 9.766 9.662 9.726 74,850 +0.00(+0.00%)
Dec 10, 2021 9.702 9.791 9.646 9.726 55,758 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,439 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.774 9.807 99,526 +0.03(+0.33%)
Dec 07, 2021 9.758 9.839 9.718 9.774 158,974 +0.14(+1.50%)
Dec 06, 2021 9.469 9.678 9.469 9.630 106,730 +0.20(+2.13%)
Dec 03, 2021 9.493 9.501 9.348 9.429 49,781 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,052 +0.19(+2.09%)
Dec 01, 2021 9.445 9.597 9.252 9.260 69,310 -0.11(-1.20%)
Nov 30, 2021 9.597 9.597 9.351 9.372 130,558 -0.23(-2.35%)
Nov 29, 2021 9.541 9.606 9.462 9.597 65,422 +0.12(+1.27%)
Nov 26, 2021 9.686 9.686 9.453 9.477 148,510 -0.31(-3.12%)
Nov 24, 2021 9.630 9.815 9.614 9.782 105,501 +0.15(+1.59%)
Nov 23, 2021 9.517 9.638 9.468 9.630 126,875 +0.14(+1.44%)
Nov 22, 2021 9.517 9.549 9.469 9.493 74,675 +0.00(+0.00%)
Nov 19, 2021 9.581 9.581 9.469 9.493 75,068 -0.06(-0.67%)
Nov 18, 2021 9.469 9.589 9.553 9.557 108,400 +0.00(+0.00%)
Nov 17, 2021 9.549 9.606 9.388 9.557 137,287 -0.04(-0.42%)
Nov 16, 2021 9.630 9.686 9.565 9.597 85,866 +0.03(+0.34%)
Nov 15, 2021 9.573 9.654 9.526 9.565 73,584 +0.03(+0.34%)
Nov 12, 2021 9.573 9.630 9.489 9.533 44,168 -0.02(-0.25%)
Nov 11, 2021 9.541 9.589 9.513 9.557 59,238 +0.06(+0.68%)
Nov 10, 2021 9.614 9.477 9.493 183,943 -0.13(-1.34%)
Nov 09, 2021 9.614 9.622 9.541 9.622 83,804 +0.04(+0.42%)
Nov 08, 2021 9.501 9.614 9.453 9.581 184,145 +0.08(+0.85%)
Nov 05, 2021 9.477 9.533 9.453 9.501 178,549 +0.10(+1.11%)
Nov 04, 2021 9.477 9.477 9.388 9.396 114,600 -0.06(-0.60%)
Nov 03, 2021 9.404 9.453 9.380 9.453 83,815 +0.07(+0.77%)
Nov 02, 2021 9.332 9.404 9.300 9.380 69,197 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.