Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Jan 28, 2022	0.0600	0.0650	0.0600	0.0650	22,000	+0.01(+8.33%)
Jan 27, 2022	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Jan 21, 2022				0.0600	0	+0.00(+9.09%)
Jan 20, 2022	0.0600	0.0600	0.0550	0.0550	21,000	-0.00(-8.33%)
Jan 19, 2022	0.0600	0.0600	0.0600	0.0600	146,500	+0.00(+0.00%)
Jan 17, 2022				0.0600	0	+0.00(+0.00%)
Jan 14, 2022	0.0600	0.0600	0.0600	0.0600	197,000	-0.01(-7.69%)
Jan 12, 2022				0.0650	0	+0.00(+0.00%)
Jan 11, 2022	0.0650	0.0650	0.0650	0.0650	46,000	+0.01(+8.33%)
Jan 10, 2022	0.0650	0.0650	0.0600	0.0600	269,400	+0.00(+0.00%)
Jan 06, 2022		0.0600	0.0600	0.0600	230	-0.01(-7.69%)
Jan 05, 2022	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.