Indicators

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670			3.920	42,088	+0.27(+7.40%)
Jan 28, 2022	3.900	3.900	3.550	3.650	60,429	-0.25(-6.41%)
Jan 27, 2022	4.100	4.168	3.740	3.900	97,598	-0.20(-4.88%)
Jan 26, 2022	4.030	4.240	4.002	4.100	77,115	+0.10(+2.50%)
Jan 25, 2022	3.970	4.090	3.890	4.000	30,490	+0.03(+0.76%)
Jan 24, 2022	3.930	4.010	3.780	3.970	121,523	+0.02(+0.51%)
Jan 21, 2022	3.790	4.000	3.790	3.950	113,377	+0.07(+1.80%)
Jan 20, 2022	3.680	4.030	3.680	3.880	98,727	+0.02(+0.52%)
Jan 19, 2022	3.700	3.860	3.510	3.860	70,278	+0.16(+4.32%)
Jan 18, 2022	3.640	3.780	3.500	3.700	39,478	+0.03(+0.82%)
Jan 14, 2022				3.670	0	-0.09(-2.39%)
Jan 13, 2022	3.600	3.770	3.580	3.760	73,859	+0.16(+4.44%)
Jan 12, 2022	3.630	3.630	3.500	3.600	77,363	+0.02(+0.56%)
Jan 11, 2022	3.510	3.590	3.480	3.580	20,623	+0.11(+3.17%)
Jan 10, 2022	3.450	3.500	3.402	3.470	64,126	+0.01(+0.29%)
Jan 07, 2022	3.460	3.590	3.350	3.460	84,527	-0.01(-0.29%)
Jan 06, 2022	3.450	3.530	3.370	3.470	62,534	+0.06(+1.76%)
Jan 05, 2022	3.560	3.700	3.400	3.410	93,117	-0.19(-5.28%)
Jan 04, 2022	3.910	4.030	3.381	3.600	314,402	-0.59(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.