Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0610	0	+0.00(+0.00%)
Jan 27, 2022	0.0700	0.0700	0.0610	0.0610	2,736	-0.01(-12.86%)
Jan 25, 2022				0.0700	0	+0.01(+14.75%)
Jan 24, 2022	0.0610	0.0610	0.0610	0.0610	100	+0.00(+0.00%)
Jan 21, 2022	0.0650	0.0895	0.0610	0.0610	30,755	-0.02(-20.26%)
Jan 20, 2022	0.0770	0.0999	0.0765	0.0765	17,200	-0.00(-0.13%)
Jan 18, 2022				0.0766	0	+0.00(+1.32%)
Jan 13, 2022				0.0756	0	+0.00(+0.13%)
Jan 11, 2022				0.0755	0	-0.00(-0.13%)
Jan 10, 2022	0.0756	0.0967	0.0756	0.0756	1,470	-0.02(-24.40%)
Jan 06, 2022		0.1000	0.1000	0.1000	0	+0.01(+7.76%)
Jan 05, 2022	0.0928	0.0928	0.0928	0.0928	144	+0.03(+47.30%)
Jan 04, 2022	0.1228	0.1228	0.0630	0.0630	2,400	-0.01(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.