Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0199	0.0199	0.0185	0.0190	31,000	+0.00(+5.56%)
Jan 28, 2022	0.0190	0.0190	0.0135	0.0180	276,343	-0.00(-10.00%)
Jan 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+6.38%)
Jan 26, 2022	0.0171	0.0189	0.0171	0.0188	164,599	+0.00(+10.59%)
Jan 25, 2022	0.0200	0.0218	0.0160	0.0170	263,320	-0.00(-15.00%)
Jan 24, 2022	0.0240	0.0240	0.0200	0.0200	417,666	-0.00(-18.03%)
Jan 21, 2022	0.0225	0.0250	0.0200	0.0244	237,778	-0.00(-2.40%)
Jan 20, 2022	0.0249	0.0250	0.0180	0.0250	619,908	-0.00(-4.21%)
Jan 19, 2022	0.0300	0.0300	0.0226	0.0261	927,625	+0.00(+4.40%)
Jan 18, 2022	0.0320	0.0320	0.0250	0.0250	1,383,445	-0.00(-13.79%)
Jan 14, 2022				0.0290	0	+0.00(+9.85%)
Jan 13, 2022	0.0170	0.0330	0.0170	0.0264	4,987,755	+0.01(+65.00%)
Jan 12, 2022	0.0180	0.0180	0.0158	0.0160	20,100	-0.00(-15.79%)
Jan 11, 2022	0.0189	0.0197	0.0180	0.0190	76,229	+0.00(+0.00%)
Jan 10, 2022	0.0198	0.0198	0.0190	0.0190	38,000	-0.00(-4.04%)
Jan 07, 2022	0.0198	0.0198	0.0198	0.0198	50,000	+0.00(+10.00%)
Jan 06, 2022	0.0185	0.0189	0.0180	0.0180	170,000	+0.00(+0.00%)
Jan 05, 2022	0.0180	0.0180	0.0180	0.0180	10,297	-0.00(-5.26%)
Jan 04, 2022	0.0183	0.0198	0.0176	0.0190	367,021	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.