Skip to main content

S&P Biotech SPDR (NY: XBI )

95.26 +0.35 (+0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 88.82 93.59 93.41 12,778,888 +4.85(+5.48%)
Jan 28, 2022 85.54 88.72 83.87 88.56 15,050,241 +3.07(+3.59%)
Jan 27, 2022 90.87 91.65 85.38 85.49 15,287,123 -4.08(-4.55%)
Jan 26, 2022 92.80 95.60 89.23 89.57 19,173,392 -1.79(-1.96%)
Jan 25, 2022 90.68 92.67 88.87 91.36 18,756,062 -0.73(-0.79%)
Jan 24, 2022 87.98 92.58 85.29 92.09 24,127,950 +2.08(+2.31%)
Jan 21, 2022 91.17 93.24 89.85 90.01 21,251,314 -1.94(-2.11%)
Jan 20, 2022 94.65 96.91 91.64 91.95 15,839,374 -1.53(-1.64%)
Jan 19, 2022 95.01 96.96 93.35 93.48 16,450,656 -1.02(-1.08%)
Jan 18, 2022 98.78 98.95 94.19 94.50 19,904,898 -5.97(-5.94%)
Jan 14, 2022 100.47 0 +2.39(+2.44%)
Jan 13, 2022 100.67 101.68 97.72 98.08 14,514,570 -2.50(-2.49%)
Jan 12, 2022 104.37 104.68 100.45 100.58 11,987,277 -3.29(-3.17%)
Jan 11, 2022 102.87 105.03 101.62 103.87 12,050,414 +0.75(+0.73%)
Jan 10, 2022 102.01 103.18 100.03 103.12 19,254,608 +0.15(+0.15%)
Jan 07, 2022 105.16 107.38 102.76 102.97 11,710,692 -2.21(-2.10%)
Jan 06, 2022 105.44 107.16 102.44 105.18 11,809,886 -0.03(-0.03%)
Jan 05, 2022 111.13 112.27 105.06 105.21 17,293,020 -6.13(-5.50%)
Jan 04, 2022 115.11 115.62 110.22 111.34 12,519,309 -4.08(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.