Indicators

National Storage Affiliates Tru (NY: NSA )

37.81 -0.28 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.05			54.57	617,710	+0.63(+1.17%)
Jan 28, 2022	52.56	53.97	51.31	53.94	728,187	+1.84(+3.54%)
Jan 27, 2022	53.35	53.87	51.95	52.10	548,052	-0.87(-1.64%)
Jan 26, 2022	53.89	54.29	52.73	52.96	592,598	-0.74(-1.39%)
Jan 25, 2022	53.86	54.29	52.13	53.71	779,345	-0.55(-1.01%)
Jan 24, 2022	54.08	54.60	52.39	54.26	504,278	+0.00(+0.00%)
Jan 21, 2022	54.16	55.15	54.04	54.26	607,289	+0.12(+0.23%)
Jan 20, 2022	55.33	56.26	54.08	54.13	451,349	-1.15(-2.08%)
Jan 19, 2022	55.50	56.32	55.27	55.29	334,815	-0.21(-0.38%)
Jan 18, 2022	56.03	56.26	55.27	55.50	655,795	-1.00(-1.77%)
Jan 14, 2022				56.50	0	-0.86(-1.50%)
Jan 13, 2022	58.99	59.37	57.04	57.36	440,439	-1.45(-2.47%)
Jan 12, 2022	58.17	59.11	58.09	58.81	535,905	+0.48(+0.82%)
Jan 11, 2022	57.65	58.41	56.78	58.34	599,669	+0.72(+1.25%)
Jan 10, 2022	56.88	57.67	56.18	57.62	793,416	+0.61(+1.07%)
Jan 07, 2022	58.48	59.24	56.74	57.01	810,192	-1.83(-3.10%)
Jan 06, 2022	59.64	59.75	58.66	58.83	448,778	-0.42(-0.70%)
Jan 05, 2022	59.70	60.36	58.54	59.25	547,977	-0.68(-1.14%)
Jan 04, 2022	59.75	60.87	59.70	59.93	767,101	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.