Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.60	78.50	72.70	74.40	319,670	-3.60(-4.62%)
Jan 28, 2021	75.60	80.00	75.00	78.00	277,417	+2.60(+3.45%)
Jan 27, 2021	83.10	84.50	74.30	75.40	584,208	-12.30(-14.03%)
Jan 26, 2021	85.30	87.90	83.10	87.70	453,130	+4.30(+5.16%)
Jan 25, 2021	87.60	87.90	80.00	83.40	594,429	+1.40(+1.71%)
Jan 22, 2021	83.70	84.30	79.20	82.00	490,660	-3.70(-4.32%)
Jan 21, 2021	79.20	88.70	75.30	85.70	1,169,015	+14.60(+20.53%)
Jan 20, 2021	69.80	71.80	67.70	71.10	256,989	+1.40(+2.01%)
Jan 19, 2021	70.40	71.50	65.20	69.70	280,542	+1.40(+2.05%)
Jan 15, 2021	69.20	70.10	65.15	68.30	338,830	-3.50(-4.87%)
Jan 14, 2021	72.70	73.00	67.80	71.80	345,610	+1.20(+1.70%)
Jan 13, 2021	67.20	74.00	67.00	70.60	812,718	+8.20(+13.14%)
Jan 12, 2021	56.40	62.60	56.10	62.40	558,072	+6.30(+11.23%)
Jan 11, 2021	54.10	56.60	53.90	56.10	180,597	-0.50(-0.88%)
Jan 08, 2021	58.50	59.90	54.50	56.60	268,690	+1.60(+2.91%)
Jan 07, 2021	53.80	58.10	52.60	55.00	303,143	+3.70(+7.21%)
Jan 06, 2021	52.70	54.60	49.10	51.30	311,289	-0.60(-1.16%)
Jan 05, 2021	49.50	52.12	48.60	51.90	191,176	+2.30(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.