Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	192.25	192.76	187.33	187.56	4,652,274	-4.28(-2.23%)
Jan 28, 2021	191.80	194.21	191.07	191.84	6,502,479	-0.56(-0.29%)
Jan 27, 2021	197.91	200.23	191.32	192.40	3,319,703	-6.25(-3.15%)
Jan 26, 2021	199.65	200.03	197.83	198.66	1,527,355	-0.43(-0.22%)
Jan 25, 2021	199.27	200.46	197.68	199.09	1,568,425	+0.35(+0.17%)
Jan 22, 2021	200.20	200.75	198.31	198.74	1,509,877	-1.46(-0.73%)
Jan 21, 2021	198.23	201.81	197.10	200.20	2,163,392	+2.51(+1.27%)
Jan 20, 2021	199.40	199.62	196.54	197.69	2,843,351	-0.91(-0.46%)
Jan 19, 2021	203.84	204.75	198.50	198.60	2,228,778	-5.18(-2.54%)
Jan 15, 2021	205.52	206.02	202.83	203.78	1,863,171	-1.74(-0.84%)
Jan 14, 2021	209.24	209.97	205.39	205.52	2,664,710	-4.80(-2.28%)
Jan 13, 2021	209.34	211.63	208.22	210.32	1,212,965	-0.15(-0.07%)
Jan 12, 2021	207.01	210.84	205.91	210.47	2,236,944	+3.01(+1.45%)
Jan 11, 2021	207.57	209.77	206.85	207.47	1,665,330	-0.53(-0.25%)
Jan 08, 2021	210.72	211.07	206.69	208.00	1,929,057	-1.84(-0.88%)
Jan 07, 2021	207.21	210.57	206.83	209.84	1,576,105	+2.32(+1.12%)
Jan 06, 2021	199.09	208.24	198.36	207.51	2,747,565	+8.27(+4.15%)
Jan 05, 2021	201.85	202.40	198.93	199.24	1,847,589	-2.87(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.