Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.62	71.98	69.42	70.57	93,100	-0.61(-0.86%)
Jan 28, 2021	73.23	73.23	70.62	71.18	81,032	-1.19(-1.64%)
Jan 27, 2021	75.91	75.99	71.82	72.37	132,073	-4.60(-5.98%)
Jan 26, 2021	78.02	78.02	76.89	76.97	90,214	-0.19(-0.25%)
Jan 25, 2021	75.57	78.17	75.57	77.16	107,137	+1.16(+1.53%)
Jan 22, 2021	74.34	76.02	74.02	76.00	74,200	+0.85(+1.13%)
Jan 21, 2021	75.71	75.79	74.23	75.15	79,856	-0.44(-0.58%)
Jan 20, 2021	75.62	76.89	75.15	75.59	85,374	+0.33(+0.44%)
Jan 19, 2021	75.29	76.36	74.17	75.26	95,315	+1.35(+1.83%)
Jan 15, 2021	72.84	74.03	71.91	73.91	112,600	+0.40(+0.54%)
Jan 14, 2021	73.28	74.71	73.11	73.51	61,313	+0.72(+0.99%)
Jan 13, 2021	74.01	75.34	72.64	72.79	57,299	-1.70(-2.28%)
Jan 12, 2021	76.28	76.28	73.70	74.49	91,021	-1.81(-2.37%)
Jan 11, 2021	76.36	76.99	74.92	76.30	138,488	-0.71(-0.92%)
Jan 08, 2021	76.97	77.25	75.13	77.01	114,000	+0.28(+0.36%)
Jan 07, 2021	73.10	77.04	73.07	76.73	94,942	+3.88(+5.33%)
Jan 06, 2021	71.85	73.79	71.71	72.85	141,294	+2.10(+2.97%)
Jan 05, 2021	68.23	71.45	68.15	70.75	73,147	+2.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.