Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.08	65.43	63.45	64.26	3,680,600	-1.20(-1.83%)
Jan 28, 2021	64.62	66.29	63.74	65.46	6,353,631	+2.65(+4.22%)
Jan 27, 2021	65.56	65.92	62.57	62.81	7,492,622	-5.64(-8.24%)
Jan 26, 2021	70.43	70.43	68.24	68.44	3,601,087	-1.98(-2.82%)
Jan 25, 2021	71.18	71.61	69.32	70.43	2,929,176	-0.45(-0.63%)
Jan 22, 2021	71.43	71.84	70.73	70.88	2,084,318	-1.03(-1.44%)
Jan 21, 2021	72.24	72.51	71.08	71.91	2,383,862	-0.03(-0.04%)
Jan 20, 2021	72.93	73.34	71.76	71.94	2,783,537	-0.41(-0.57%)
Jan 19, 2021	71.14	72.59	70.65	72.35	2,637,778	+2.21(+3.16%)
Jan 15, 2021	71.92	72.04	70.05	70.13	3,305,677	-2.23(-3.08%)
Jan 14, 2021	71.58	72.83	71.47	72.36	3,249,305	+1.22(+1.71%)
Jan 13, 2021	70.72	71.55	70.23	71.14	2,929,930	+0.65(+0.92%)
Jan 12, 2021	69.67	71.01	68.66	70.49	6,001,646	+0.71(+1.02%)
Jan 11, 2021	68.47	70.10	68.30	69.78	6,081,487	+0.19(+0.28%)
Jan 08, 2021	71.60	72.16	69.10	69.59	5,504,803	-0.61(-0.87%)
Jan 07, 2021	68.33	70.51	68.28	70.20	6,995,029	+2.75(+4.07%)
Jan 06, 2021	66.95	69.35	66.19	67.45	6,161,126	+1.27(+1.92%)
Jan 05, 2021	64.94	66.25	64.81	66.18	4,010,812	+1.42(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.