Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.20	22.00	12.70	13.30	2,669,580	+0.80(+6.40%)
Jan 28, 2021	12.90	13.80	12.40	12.50	120,919	-0.10(-0.79%)
Jan 27, 2021	13.00	13.90	12.10	12.60	122,706	-0.40(-3.08%)
Jan 26, 2021	12.80	13.60	12.00	13.00	137,185	+0.20(+1.56%)
Jan 25, 2021	13.20	13.40	12.20	12.80	197,462	-0.60(-4.48%)
Jan 22, 2021	12.60	15.00	11.90	13.40	460,420	+0.70(+5.51%)
Jan 21, 2021	13.00	13.10	11.70	12.70	151,877	-0.50(-3.79%)
Jan 20, 2021	10.50	13.60	10.20	13.20	289,710	+2.70(+25.71%)
Jan 19, 2021	11.10	11.10	10.20	10.50	95,513	+0.10(+0.96%)
Jan 15, 2021	10.80	11.00	10.10	10.40	85,250	-0.50(-4.59%)
Jan 14, 2021	11.10	11.10	10.30	10.90	111,913	-0.10(-0.91%)
Jan 13, 2021	10.80	12.00	10.00	11.00	245,866	+0.40(+3.77%)
Jan 12, 2021	10.80	10.90	9.900	10.60	120,875	+0.20(+1.92%)
Jan 11, 2021	9.600	10.40	9.500	10.40	175,349	+1.00(+10.64%)
Jan 08, 2021	9.244	9.400	9.121	9.400	81,990	+0.30(+3.27%)
Jan 07, 2021	9.218	9.300	9.030	9.102	46,616	-0.10(-1.07%)
Jan 06, 2021	9.300	9.500	9.000	9.200	86,153	-0.20(-2.13%)
Jan 05, 2021	9.000	9.700	8.900	9.400	196,446	+0.46(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.