Indicators

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.745	2.881	2.641	2.708	45,989	-0.13(-4.42%)
Jan 28, 2021	2.855	2.912	2.828	2.834	33,171	+0.01(+0.18%)
Jan 27, 2021	2.943	2.943	2.808	2.828	384,309	-0.09(-3.21%)
Jan 26, 2021	2.928	2.941	2.922	2.922	115,828	+0.00(+0.00%)
Jan 25, 2021	2.949	2.949	2.922	2.922	32,230	-0.02(-0.53%)
Jan 22, 2021	2.949	2.949	2.922	2.938	121,105	+0.01(+0.18%)
Jan 21, 2021	2.995	3.001	2.928	2.933	46,071	-0.06(-2.03%)
Jan 20, 2021	2.969	3.032	2.969	2.994	66,962	+0.02(+0.82%)
Jan 19, 2021	2.964	3.043	2.943	2.969	150,477	+0.05(+1.61%)
Jan 15, 2021	2.964	2.964	2.922	2.922	103,476	+0.00(+0.00%)
Jan 14, 2021	2.928	2.954	2.917	2.922	29,897	+0.00(+0.00%)
Jan 13, 2021	2.922	2.928	2.917	2.922	145,031	+0.00(+0.00%)
Jan 12, 2021	2.902	2.930	2.896	2.922	115,311	-0.02(-0.71%)
Jan 11, 2021	3.090	3.090	2.661	2.943	137,372	+0.03(+1.08%)
Jan 08, 2021	2.839	2.975	2.818	2.912	140,842	+0.08(+2.76%)
Jan 07, 2021	2.792	2.839	2.776	2.834	97,083	+0.08(+3.04%)
Jan 06, 2021	2.703	2.802	2.698	2.750	80,504	+0.05(+1.93%)
Jan 05, 2021	2.698	2.703	2.688	2.698	22,502	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.