Indicators

Wells Fargo (NY: WFC )

61.15 +0.27 (+0.44%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.40	28.78	27.52	27.57	42,803,328	-0.86(-3.02%)
Jan 28, 2021	28.17	28.65	27.97	28.43	31,147,486	+0.59(+2.12%)
Jan 27, 2021	28.53	28.64	27.61	27.84	48,791,300	-1.12(-3.86%)
Jan 26, 2021	29.98	30.02	28.94	28.96	30,340,642	-0.79(-2.67%)
Jan 25, 2021	29.42	29.85	29.17	29.75	30,882,258	+0.31(+1.07%)
Jan 22, 2021	28.92	29.59	28.75	29.44	26,522,354	-0.09(-0.31%)
Jan 21, 2021	29.83	29.93	29.46	29.53	30,601,384	-0.42(-1.42%)
Jan 20, 2021	30.25	30.30	29.81	29.96	32,396,832	-0.16(-0.52%)
Jan 19, 2021	29.91	30.49	29.79	30.11	46,576,368	+0.54(+1.84%)
Jan 15, 2021	30.53	30.92	29.36	29.57	99,684,216	-2.50(-7.80%)
Jan 14, 2021	31.44	32.39	31.39	32.07	60,389,624	+0.88(+2.81%)
Jan 13, 2021	31.21	31.62	31.04	31.19	38,692,996	-0.13(-0.41%)
Jan 12, 2021	31.38	31.86	31.06	31.32	63,987,040	+0.65(+2.11%)
Jan 11, 2021	30.12	30.97	29.83	30.68	36,560,128	+0.05(+0.15%)
Jan 08, 2021	31.02	31.05	30.15	30.63	35,027,256	-0.22(-0.72%)
Jan 07, 2021	30.99	31.56	30.75	30.85	54,846,024	+0.68(+2.26%)
Jan 06, 2021	29.44	30.45	29.34	30.17	79,612,120	+1.99(+7.08%)
Jan 05, 2021	27.77	28.56	27.52	28.17	40,447,388	+0.77(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.