Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.811	4.895	4.248	4.276	386,385,632	-0.12(-2.77%)
Jan 28, 2021	4.857	5.186	4.304	4.398	711,823,232	-1.74(-28.40%)
Jan 27, 2021	4.679	9.180	4.567	6.142	1,196,524,800	+1.71(+38.48%)
Jan 26, 2021	4.764	4.942	4.323	4.435	402,188,000	-0.11(-2.47%)
Jan 25, 2021	4.257	4.614	4.248	4.548	311,758,944	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,061,040	-0.02(-0.47%)
Jan 21, 2021	3.920	3.967	3.901	3.957	23,489,056	+0.02(+0.48%)
Jan 20, 2021	3.892	3.967	3.892	3.938	46,785,300	+0.07(+1.69%)
Jan 19, 2021	3.817	3.929	3.779	3.873	42,923,728	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.826	39,072,564	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.817	3.835	99,230,496	+0.10(+2.76%)
Jan 13, 2021	3.667	3.732	3.667	3.732	35,687,864	-0.03(-0.75%)
Jan 12, 2021	3.695	3.770	3.685	3.760	27,780,630	+0.13(+3.62%)
Jan 11, 2021	3.601	3.695	3.591	3.629	39,508,064	-0.06(-1.53%)
Jan 08, 2021	3.695	3.713	3.657	3.685	25,571,050	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.723	3.742	26,944,916	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,924,176	+0.00(+0.00%)
Jan 05, 2021	3.742	3.807	3.704	3.788	40,985,812	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.