Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.90 +0.27 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.50	45.59	45.30	45.30	28,074	-0.22(-0.48%)
Jan 28, 2021	45.41	45.62	45.41	45.52	17,158	+0.21(+0.46%)
Jan 27, 2021	45.50	45.54	45.30	45.31	45,116	-0.18(-0.39%)
Jan 26, 2021	45.39	45.65	45.39	45.49	27,803	-0.12(-0.27%)
Jan 25, 2021	45.64	45.66	45.38	45.61	42,422	-0.02(-0.04%)
Jan 22, 2021	45.52	45.64	45.52	45.63	26,825	+0.07(+0.16%)
Jan 21, 2021	45.61	45.64	45.50	45.56	25,715	-0.05(-0.11%)
Jan 20, 2021	45.71	45.71	45.60	45.61	35,719	+0.09(+0.20%)
Jan 19, 2021	45.38	45.65	45.38	45.52	63,926	+0.07(+0.14%)
Jan 15, 2021	45.66	45.66	45.35	45.45	34,263	-0.07(-0.14%)
Jan 14, 2021	45.56	45.59	45.48	45.52	27,996	+0.07(+0.14%)
Jan 13, 2021	45.43	45.56	45.40	45.45	16,966	+0.02(+0.04%)
Jan 12, 2021	45.50	45.50	45.25	45.43	34,381	+0.07(+0.15%)
Jan 11, 2021	45.51	45.51	45.31	45.36	44,202	-0.14(-0.32%)
Jan 08, 2021	45.61	45.61	45.45	45.51	33,532	+0.01(+0.03%)
Jan 07, 2021	45.52	45.54	45.46	45.50	46,346	+0.14(+0.30%)
Jan 06, 2021	45.53	45.65	45.36	45.36	40,982	-0.16(-0.36%)
Jan 05, 2021	45.35	45.60	45.35	45.52	39,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.