Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.14	22.20	19.75	20.24	6,730,700	-1.03(-4.84%)
Jan 28, 2021	21.34	22.05	19.50	21.27	10,691,600	-0.75(-3.41%)
Jan 27, 2021	25.91	27.84	21.40	22.02	32,563,392	+1.03(+4.91%)
Jan 26, 2021	21.47	21.52	19.78	20.99	10,183,651	-0.25(-1.18%)
Jan 25, 2021	19.68	23.58	19.68	21.24	13,601,289	+1.68(+8.59%)
Jan 22, 2021	17.98	19.67	17.84	19.56	5,104,600	+0.99(+5.33%)
Jan 21, 2021	19.11	19.14	18.50	18.57	3,385,574	-0.67(-3.48%)
Jan 20, 2021	19.70	19.80	18.84	19.24	3,736,882	-0.24(-1.23%)
Jan 19, 2021	19.65	20.09	19.19	19.48	4,551,634	+0.37(+1.94%)
Jan 15, 2021	19.83	20.16	18.65	19.11	6,502,200	+0.13(+0.68%)
Jan 14, 2021	17.79	19.65	17.75	18.98	8,085,537	+1.29(+7.29%)
Jan 13, 2021	17.78	17.85	17.29	17.69	4,224,426	-0.03(-0.17%)
Jan 12, 2021	16.98	17.92	16.93	17.72	5,274,211	+0.82(+4.85%)
Jan 11, 2021	17.07	17.29	16.78	16.90	4,547,750	-0.57(-3.26%)
Jan 08, 2021	17.19	17.79	17.15	17.47	3,388,800	+0.35(+2.04%)
Jan 07, 2021	17.26	17.70	16.81	17.12	4,011,830	-0.04(-0.23%)
Jan 06, 2021	16.90	17.45	16.74	17.16	5,699,944	+0.57(+3.44%)
Jan 05, 2021	16.14	16.80	16.10	16.59	3,446,745	+0.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.