Indicators

Trinseo S.A. (NY: TSE )

3.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.95	49.38	46.54	47.31	544,555	-1.60(-3.27%)
Jan 28, 2021	49.61	50.01	48.39	48.91	397,715	+0.12(+0.25%)
Jan 27, 2021	48.16	50.33	46.55	48.79	650,886	-1.26(-2.51%)
Jan 26, 2021	51.14	51.19	49.75	50.04	274,172	-0.48(-0.96%)
Jan 25, 2021	51.27	51.54	48.97	50.53	281,314	-1.05(-2.04%)
Jan 22, 2021	50.36	51.63	49.73	51.58	347,062	+0.29(+0.56%)
Jan 21, 2021	52.87	53.19	51.14	51.29	415,351	-0.91(-1.75%)
Jan 20, 2021	52.48	52.93	51.67	52.20	243,274	+0.20(+0.38%)
Jan 19, 2021	51.85	52.35	50.86	52.01	238,220	+0.98(+1.92%)
Jan 15, 2021	51.01	52.55	50.44	51.03	497,922	-1.28(-2.46%)
Jan 14, 2021	51.68	53.27	51.11	52.31	431,615	+0.78(+1.52%)
Jan 13, 2021	52.98	53.31	51.32	51.53	320,946	-1.74(-3.27%)
Jan 12, 2021	50.93	53.42	50.66	53.27	413,090	+2.48(+4.87%)
Jan 11, 2021	49.60	51.48	49.49	50.80	359,237	-0.05(-0.09%)
Jan 08, 2021	50.78	51.08	49.72	50.84	560,565	-0.28(-0.55%)
Jan 07, 2021	51.71	52.31	50.08	51.12	717,916	+0.07(+0.15%)
Jan 06, 2021	49.09	51.78	49.09	51.05	695,721	+3.03(+6.32%)
Jan 05, 2021	46.34	48.98	46.28	48.01	541,631	+1.77(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.