Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 3.890 3.890 3.890 0 +0.30(+8.36%)
Jan 29, 2020 3.590 3.590 3.590 91 +0.00(+0.00%)
Jan 27, 2020 3.590 3.590 3.590 0 +0.12(+3.46%)
Jan 24, 2020 3.340 3.470 3.340 3.470 400 +0.35(+11.22%)
Jan 21, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Jan 17, 2020 3.120 3.120 3.120 3.120 1,000 +0.17(+5.76%)
Jan 14, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 07, 2020 2.950 2.950 2.950 0 +0.02(+0.68%)
Jan 06, 2020 2.930 2.930 2.930 40 +0.00(+0.00%)
Jan 03, 2020 2.930 2.930 2.930 9 +0.00(+0.00%)
Jan 02, 2020 2.930 2.930 2.930 7 +0.00(+0.00%)
Dec 31, 2019 2.930 2.930 2.930 2.930 100 +0.05(+1.74%)
Dec 30, 2019 2.880 2.880 2.880 10 +0.00(+0.00%)
Dec 26, 2019 2.880 2.880 2.880 0 -0.21(-6.80%)
Dec 18, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 17, 2019 3.090 3.090 3.090 3.090 200 -0.16(-4.92%)
Dec 12, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 04, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.250 0 -0.10(-2.99%)
Nov 22, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 600 +0.15(+4.69%)
Nov 14, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 13, 2019 3.200 3.200 3.200 80 +0.00(+0.00%)
Nov 12, 2019 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.