Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Jan 30, 2020 0.7300 0.7400 0.7200 0.7400 15,500 +0.04(+5.71%)
Jan 29, 2020 0.7000 0.7100 0.6900 0.7000 9,000 -0.01(-1.41%)
Jan 28, 2020 0.7200 0.7200 0.6900 0.7100 6,050 -0.01(-1.39%)
Jan 27, 2020 0.7000 0.7500 0.7000 0.7200 12,010 -0.02(-2.70%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 6,333 +0.04(+5.71%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Jan 22, 2020 0.7000 0.7000 0.6800 0.6900 20,215 -0.01(-1.43%)
Jan 21, 2020 0.7800 0.7800 0.6900 0.7000 52,510 -0.08(-10.26%)
Jan 20, 2020 0.7300 0.7900 0.7300 0.7800 8,500 +0.07(+9.86%)
Jan 17, 2020 0.7100 0.7500 0.7100 0.7100 20,035 -0.02(-2.74%)
Jan 16, 2020 0.7400 0.7500 0.7300 0.7300 20,206 -0.02(-2.67%)
Jan 15, 2020 0.7600 0.7700 0.7300 0.7500 24,500 -0.03(-3.85%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7800 8,400 +0.02(+2.63%)
Jan 13, 2020 0.7700 0.7700 0.7600 0.7600 19,800 -0.02(-2.56%)
Jan 10, 2020 0.7900 0.7900 0.7800 0.7800 27,150 +0.00(+0.00%)
Jan 09, 2020 0.8000 0.8000 0.7800 0.7800 23,712 -0.02(-2.50%)
Jan 08, 2020 0.8500 0.8500 0.8000 0.8000 25,147 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8500 0.7800 0.8000 36,050 -0.04(-4.76%)
Jan 03, 2020 0.8200 0.8400 0.8000 0.8400 49,950 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.