Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 28, 2020	0.0325	0.0500	0.0325	0.0500	1,754	+0.02(+81.82%)
Jan 27, 2020	0.0275	0.0275	0.0275	0.0275	185	-0.00(-8.33%)
Jan 24, 2020	0.0350	0.0350	0.0300	0.0300	600	-0.01(-14.29%)
Jan 23, 2020	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Jan 15, 2020		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Jan 14, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jan 13, 2020	0.0650	0.0650	0.0650	0.0650	359	+0.04(+116.67%)
Jan 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0300	0.0300	0.0300	400	-0.01(-14.29%)
Jan 07, 2020	0.0350	0.0350	0.0350	0.0350	1,104	+0.01(+16.67%)
Jan 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.