Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.79 26.84 26.73 26.73 4,263 -0.52(-1.91%)
Jan 30, 2020 27.07 27.25 27.07 27.25 142 +0.08(+0.28%)
Jan 29, 2020 27.17 27.17 27.17 27.17 58 -0.08(-0.30%)
Jan 28, 2020 27.25 27.25 27.25 27.25 1 +0.25(+0.91%)
Jan 27, 2020 27.01 27.01 27.01 27.01 0 -0.34(-1.25%)
Jan 24, 2020 27.38 27.38 27.35 27.35 101 -0.17(-0.62%)
Jan 23, 2020 27.52 27.52 27.50 27.52 803 +0.01(+0.04%)
Jan 22, 2020 27.50 27.52 27.50 27.51 509 +0.16(+0.60%)
Jan 21, 2020 27.43 27.43 27.34 27.34 536 -0.08(-0.31%)
Jan 17, 2020 27.40 27.43 27.38 27.43 304 +0.07(+0.25%)
Jan 16, 2020 27.28 27.36 27.26 27.36 3,182 +0.27(+1.00%)
Jan 15, 2020 27.10 27.12 27.06 27.09 2,004 +0.14(+0.52%)
Jan 14, 2020 26.95 26.95 26.95 26.95 299 +0.14(+0.53%)
Jan 13, 2020 26.81 26.81 26.81 26.81 53 +0.21(+0.79%)
Jan 10, 2020 26.70 26.70 26.60 26.60 5,887 -0.03(-0.13%)
Jan 09, 2020 26.60 26.63 26.59 26.63 304 +0.04(+0.14%)
Jan 08, 2020 26.64 26.64 26.59 26.59 358 +0.19(+0.71%)
Jan 07, 2020 26.47 26.47 26.38 26.40 1,658 +0.20(+0.76%)
Jan 06, 2020 26.20 26.21 26.20 26.20 1,698 +0.16(+0.62%)
Jan 03, 2020 26.11 26.11 26.04 26.04 101 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.