Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.770 2.830 2.690 2.720 1,668,195 -0.05(-1.81%)
Jan 30, 2019 2.690 2.780 2.630 2.770 1,821,762 +0.11(+4.14%)
Jan 29, 2019 2.700 2.730 2.640 2.660 1,796,866 -0.07(-2.56%)
Jan 28, 2019 2.730 2.740 2.650 2.730 1,742,545 -0.09(-3.19%)
Jan 25, 2019 2.760 2.845 2.700 2.820 1,412,600 +0.07(+2.55%)
Jan 24, 2019 2.650 2.750 2.610 2.750 976,480 +0.10(+3.77%)
Jan 23, 2019 2.680 2.700 2.520 2.650 1,845,110 +0.01(+0.38%)
Jan 22, 2019 2.760 2.790 2.610 2.640 2,012,293 -0.15(-5.38%)
Jan 18, 2019 2.930 2.930 2.770 2.790 2,310,300 -0.06(-2.11%)
Jan 17, 2019 2.690 2.900 2.690 2.850 2,561,343 +0.12(+4.40%)
Jan 16, 2019 2.730 2.750 2.680 2.730 1,432,984 +0.07(+2.63%)
Jan 15, 2019 2.870 2.920 2.640 2.660 4,271,265 +0.00(+0.00%)
Jan 14, 2019 2.680 2.760 2.580 2.660 3,800,706 -0.03(-1.12%)
Jan 11, 2019 2.760 2.780 2.660 2.690 1,261,200 -0.06(-2.18%)
Jan 10, 2019 2.700 2.810 2.650 2.750 1,580,442 +0.00(+0.00%)
Jan 09, 2019 2.920 2.920 2.630 2.750 2,966,036 -0.07(-2.48%)
Jan 08, 2019 3.000 3.000 2.680 2.820 4,730,723 +0.13(+4.83%)
Jan 07, 2019 2.500 2.750 2.450 2.690 4,168,943 +0.30(+12.55%)
Jan 04, 2019 2.300 2.470 2.290 2.390 3,282,700 +0.10(+4.37%)
Jan 03, 2019 2.370 2.370 2.200 2.290 2,966,768 -0.12(-4.98%)
Jan 02, 2019 2.230 2.450 2.220 2.410 1,686,620 +0.15(+6.64%)
Dec 31, 2018 2.350 2.360 2.190 2.260 5,257,300 -0.19(-7.76%)
Dec 28, 2018 2.450 2.500 2.310 2.450 2,448,200 +0.09(+3.81%)
Dec 27, 2018 2.400 2.420 2.200 2.360 2,753,064 -0.09(-3.67%)
Dec 26, 2018 2.280 2.450 2.170 2.450 3,474,368 +0.19(+8.41%)
Dec 24, 2018 2.100 2.310 2.050 2.260 3,636,600 +0.06(+2.73%)
Dec 21, 2018 2.410 2.470 2.150 2.200 7,487,200 -0.22(-9.09%)
Dec 20, 2018 2.620 2.700 2.360 2.420 4,087,652 -0.19(-7.28%)
Dec 19, 2018 2.550 2.720 2.530 2.610 3,833,994 +0.01(+0.38%)
Dec 18, 2018 2.680 2.790 2.580 2.600 3,503,291 -0.10(-3.70%)
Dec 17, 2018 2.900 2.920 2.680 2.700 3,872,076 -0.20(-6.90%)
Dec 14, 2018 3.010 3.040 2.860 2.900 2,673,800 -0.14(-4.61%)
Dec 13, 2018 3.080 3.130 2.980 3.040 1,811,691 -0.01(-0.33%)
Dec 12, 2018 3.060 3.160 3.030 3.050 2,588,003 +0.03(+0.99%)
Dec 11, 2018 3.130 3.140 2.930 3.020 2,139,799 -0.06(-1.95%)
Dec 10, 2018 3.010 3.130 2.940 3.080 2,028,858 +0.06(+1.99%)
Dec 07, 2018 3.120 3.220 3.010 3.020 2,483,600 -0.16(-5.03%)
Dec 06, 2018 2.990 3.200 2.990 3.180 3,578,922 +0.07(+2.25%)
Dec 04, 2018 3.360 3.430 3.030 3.110 3,791,500 -0.22(-6.61%)
Dec 03, 2018 3.300 3.620 3.170 3.330 6,767,499 +0.22(+7.07%)
Nov 30, 2018 3.140 3.200 3.000 3.110 3,685,100 -0.04(-1.27%)
Nov 29, 2018 3.020 3.250 2.980 3.150 6,080,059 +0.12(+3.96%)
Nov 28, 2018 2.950 3.040 2.930 3.030 2,203,411 +0.09(+3.06%)
Nov 27, 2018 3.000 3.040 2.910 2.940 2,274,318 -0.05(-1.67%)
Nov 26, 2018 3.010 3.080 2.960 2.990 2,074,752 -0.05(-1.64%)
Nov 23, 2018 2.970 3.095 2.940 3.040 1,368,900 +0.10(+3.40%)
Nov 21, 2018 2.940 2.940 2.940 0 +0.02(+0.68%)
Nov 20, 2018 2.870 2.980 2.830 2.920 3,041,261 -0.07(-2.34%)
Nov 19, 2018 3.030 3.120 2.900 2.990 4,725,780 -0.11(-3.55%)
Nov 16, 2018 3.190 3.400 3.070 3.100 4,019,300 -0.10(-3.13%)
Nov 15, 2018 3.010 3.210 3.010 3.200 4,101,112 +0.20(+6.67%)
Nov 14, 2018 2.910 3.120 2.910 3.000 4,392,888 +0.12(+4.17%)
Nov 13, 2018 3.090 3.220 2.870 2.880 5,802,699 -0.21(-6.80%)
Nov 12, 2018 3.170 3.220 3.060 3.090 2,426,183 -0.13(-4.04%)
Nov 09, 2018 3.120 3.680 3.040 3.220 6,761,200 -0.20(-5.85%)
Nov 08, 2018 3.350 3.450 3.210 3.420 4,641,107 +0.03(+0.88%)
Nov 07, 2018 3.060 3.430 3.050 3.390 7,568,358 +0.35(+11.51%)
Nov 06, 2018 3.090 3.200 3.030 3.040 3,265,297 -0.12(-3.80%)
Nov 05, 2018 3.280 3.370 3.040 3.160 3,739,145 -0.09(-2.77%)
Nov 02, 2018 3.320 3.550 3.230 3.250 4,935,100 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.