Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.11 30.06 29.06 29.99 587,718 +0.79(+2.71%)
Jan 30, 2019 28.61 29.25 28.18 29.20 461,156 +0.82(+2.89%)
Jan 29, 2019 29.31 29.36 28.33 28.38 341,442 -0.78(-2.67%)
Jan 28, 2019 29.31 29.66 29.11 29.16 307,633 -0.43(-1.45%)
Jan 25, 2019 29.53 29.95 29.42 29.59 438,800 +0.14(+0.48%)
Jan 24, 2019 28.64 29.50 28.64 29.45 583,676 +0.81(+2.83%)
Jan 23, 2019 28.88 29.02 28.32 28.64 538,940 -0.22(-0.76%)
Jan 22, 2019 29.42 29.52 28.64 28.86 342,965 -0.72(-2.43%)
Jan 18, 2019 29.51 29.77 29.17 29.58 597,300 +0.10(+0.34%)
Jan 17, 2019 28.78 29.54 28.75 29.48 607,312 +0.58(+2.01%)
Jan 16, 2019 28.88 29.23 28.71 28.90 315,874 +0.21(+0.73%)
Jan 15, 2019 28.36 29.16 28.33 28.69 434,251 +0.34(+1.20%)
Jan 14, 2019 28.69 28.75 28.16 28.35 492,651 -0.55(-1.90%)
Jan 11, 2019 29.73 29.99 28.83 28.90 514,200 -0.95(-3.18%)
Jan 10, 2019 30.15 30.87 29.65 29.85 481,114 -0.51(-1.68%)
Jan 09, 2019 29.76 30.76 29.76 30.36 948,743 +0.71(+2.39%)
Jan 08, 2019 29.60 30.38 29.21 29.65 678,429 +0.28(+0.95%)
Jan 07, 2019 28.30 29.55 28.30 29.37 731,443 +1.04(+3.67%)
Jan 04, 2019 27.91 28.50 27.88 28.33 571,800 +0.75(+2.72%)
Jan 03, 2019 28.35 28.69 27.54 27.58 593,225 -0.82(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.