Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.98 109.98 109.98 112.00 278 +1.60(+1.45%)
Jan 30, 2018 109.20 109.20 110.40 307 +1.20(+1.10%)
Jan 29, 2018 115.32 115.84 109.20 109.20 423 +5.20(+5.00%)
Jan 26, 2018 102.40 104.00 102.40 104.00 249 +0.00(+0.00%)
Jan 25, 2018 103.20 104.00 103.20 104.00 224 +0.00(+0.00%)
Jan 24, 2018 104.00 104.80 103.60 104.00 302 +2.24(+2.20%)
Jan 23, 2018 104.14 104.80 101.60 101.76 388 -3.04(-2.90%)
Jan 19, 2018 104.80 104.80 104.80 0 +1.60(+1.55%)
Jan 18, 2018 104.00 104.80 97.60 103.20 483 -1.60(-1.53%)
Jan 17, 2018 101.60 104.80 101.60 104.80 366 +1.60(+1.55%)
Jan 16, 2018 103.20 104.00 99.20 103.20 630 +0.00(+0.00%)
Jan 12, 2018 103.20 103.20 103.20 0 +0.00(+0.00%)
Jan 11, 2018 100.00 101.60 98.40 103.20 752 -0.80(-0.77%)
Jan 10, 2018 103.20 104.00 96.31 104.00 1,152 +4.00(+4.00%)
Jan 09, 2018 104.94 110.40 99.20 100.00 381 -0.80(-0.79%)
Jan 08, 2018 100.96 103.34 99.28 100.80 152 +4.00(+4.13%)
Jan 05, 2018 93.20 105.04 93.20 96.80 822 +4.80(+5.22%)
Jan 04, 2018 93.60 93.78 91.20 92.00 137 +0.27(+0.30%)
Jan 03, 2018 92.00 92.80 90.40 91.73 196 -1.07(-1.16%)
Jan 02, 2018 92.80 87.20 92.80 112 +5.60(+6.42%)
Dec 28, 2017 87.20 87.20 87.20 0 +2.40(+2.83%)
Dec 27, 2017 81.04 84.80 80.80 84.80 183 +4.00(+4.95%)
Dec 22, 2017 80.80 80.80 80.80 0 -0.80(-0.98%)
Dec 21, 2017 84.49 86.40 81.60 81.60 594 -3.20(-3.77%)
Dec 20, 2017 86.40 86.40 80.80 84.80 229 +4.72(+5.89%)
Dec 19, 2017 80.80 81.44 80.00 80.08 280 -7.92(-9.00%)
Dec 18, 2017 88.13 90.56 83.36 88.00 192 +2.17(+2.53%)
Dec 15, 2017 81.60 85.83 81.60 85.83 14 -0.80(-0.92%)
Dec 14, 2017 86.63 86.63 86.63 86.63 43 +1.03(+1.20%)
Dec 13, 2017 83.52 85.60 83.52 85.60 87 +0.80(+0.94%)
Dec 12, 2017 84.80 84.80 84.80 84.80 13 -2.40(-2.75%)
Dec 11, 2017 88.00 88.00 87.20 87.20 75 +7.20(+9.00%)
Dec 07, 2017 80.00 80.00 80.00 0 -2.32(-2.82%)
Dec 01, 2017 82.32 82.32 82.32 0 +0.00(+0.00%)
Nov 30, 2017 80.00 82.32 80.00 82.32 77 +3.92(+5.00%)
Nov 29, 2017 83.20 84.00 78.40 78.40 531 -5.60(-6.67%)
Nov 28, 2017 80.00 84.00 80.00 84.00 535 -1.78(-2.07%)
Nov 27, 2017 81.68 85.78 81.68 85.78 120 +1.46(+1.73%)
Nov 24, 2017 80.16 84.32 80.08 84.32 50 +0.72(+0.87%)
Nov 22, 2017 84.33 84.33 81.60 83.60 131 -1.20(-1.42%)
Nov 21, 2017 88.00 88.00 83.78 84.80 67 -3.69(-4.17%)
Nov 20, 2017 91.20 91.20 88.00 88.49 136 +3.69(+4.35%)
Nov 17, 2017 76.80 92.00 76.80 84.80 304 +9.60(+12.77%)
Nov 16, 2017 74.71 75.20 74.67 75.20 250 +0.80(+1.08%)
Nov 14, 2017 74.40 74.40 74.40 0 -1.60(-2.11%)
Nov 13, 2017 74.40 76.00 74.40 76.00 137 -1.60(-2.06%)
Nov 10, 2017 82.40 82.40 76.80 77.60 332 -0.80(-1.02%)
Nov 09, 2017 81.60 81.60 76.52 78.40 252 -2.40(-2.97%)
Nov 08, 2017 76.54 80.80 76.54 80.80 139 +14.56(+21.98%)
Nov 03, 2017 66.24 66.24 66.24 0 -0.56(-0.84%)
Nov 02, 2017 72.00 72.00 66.40 66.80 292 -0.40(-0.60%)
Nov 01, 2017 69.60 69.60 67.20 67.20 212 +3.20(+5.00%)
Oct 31, 2017 68.80 68.80 64.00 64.00 606 -5.60(-8.05%)
Oct 30, 2017 69.60 69.60 69.60 69.60 250 +1.60(+2.35%)
Oct 27, 2017 75.20 75.20 67.20 68.00 281 -5.23(-7.15%)
Oct 25, 2017 73.23 73.23 73.23 0 +2.83(+4.02%)
Oct 24, 2017 64.16 70.40 64.16 70.40 356 -5.28(-6.98%)
Oct 20, 2017 75.68 75.68 75.68 0 +0.48(+0.64%)
Oct 19, 2017 74.40 77.60 70.40 75.20 826 -2.82(-3.62%)
Oct 18, 2017 84.00 86.40 69.60 78.02 1,275 -4.54(-5.49%)
Oct 17, 2017 88.00 88.80 78.32 82.56 974 -6.24(-7.03%)
Oct 16, 2017 89.68 89.68 88.00 88.80 206 -3.20(-3.48%)
Oct 13, 2017 91.20 92.00 91.20 92.00 108 +1.79(+1.99%)
Oct 12, 2017 89.76 90.21 89.76 90.21 332 -1.79(-1.95%)
Oct 11, 2017 92.00 92.64 92.00 92.00 126 -1.42(-1.52%)
Oct 10, 2017 88.80 93.60 88.00 93.42 2,573 +4.62(+5.20%)
Oct 09, 2017 90.40 91.20 88.00 88.80 518 -0.80(-0.89%)
Oct 06, 2017 90.40 90.40 88.00 89.60 1,106 -0.80(-0.88%)
Oct 05, 2017 90.40 94.32 88.64 90.40 307 +0.00(+0.00%)
Oct 04, 2017 94.40 96.29 90.40 90.40 718 -4.00(-4.24%)
Oct 03, 2017 93.60 95.20 90.22 94.40 582 +1.60(+1.72%)
Oct 02, 2017 92.00 92.80 92.00 92.80 94 +0.80(+0.87%)
Sep 29, 2017 88.00 92.00 88.00 92.00 365 +4.00(+4.55%)
Sep 28, 2017 90.40 90.40 88.00 88.00 374 -2.00(-2.22%)
Sep 27, 2017 89.68 92.19 89.68 90.00 721 -1.20(-1.32%)
Sep 26, 2017 92.00 92.00 91.20 91.20 218 -0.80(-0.87%)
Sep 25, 2017 90.40 93.60 88.80 92.00 701 -3.20(-3.36%)
Sep 21, 2017 95.20 95.20 95.20 0 +5.60(+6.25%)
Sep 20, 2017 91.20 93.76 88.00 89.60 1,729 -1.52(-1.67%)
Sep 19, 2017 92.00 94.40 89.60 91.12 887 -4.50(-4.71%)
Sep 18, 2017 99.20 101.00 88.16 95.62 2,465 -2.78(-2.83%)
Sep 15, 2017 97.60 100.00 96.00 98.40 885 +0.80(+0.82%)
Sep 14, 2017 98.40 100.00 97.60 97.60 141 -0.88(-0.89%)
Sep 12, 2017 98.48 98.48 98.48 0 -1.52(-1.52%)
Sep 11, 2017 98.40 100.00 97.60 100.00 682 +0.80(+0.81%)
Sep 08, 2017 101.16 101.16 98.40 99.20 663 -1.60(-1.59%)
Sep 07, 2017 104.00 104.00 96.80 100.80 1,464 +2.40(+2.44%)
Sep 06, 2017 95.20 104.00 95.20 98.40 1,793 +3.42(+3.60%)
Sep 05, 2017 95.36 97.92 92.80 94.98 704 -3.42(-3.48%)
Sep 01, 2017 100.80 100.80 96.80 98.40 245 -1.60(-1.60%)
Aug 31, 2017 100.80 102.32 97.60 100.00 533 -2.40(-2.34%)
Aug 30, 2017 106.40 106.40 101.83 102.40 448 -5.60(-5.19%)
Aug 29, 2017 113.60 113.60 101.76 108.00 2,983 -4.00(-3.57%)
Aug 28, 2017 108.80 112.16 102.40 112.00 2,154 +5.60(+5.26%)
Aug 25, 2017 100.00 115.20 100.00 106.40 5,846 +11.20(+11.76%)
Aug 24, 2017 87.59 98.47 81.60 95.20 1,598 +7.81(+8.93%)
Aug 23, 2017 96.00 96.00 87.39 87.39 508 -7.81(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.