Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 25, 2018	0.6800	0.6800	0.6800	0.6800	100	+0.65(+2166.67%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2017		0.0300	0.0300	0.0300	0	-0.10(-76.92%)
Dec 05, 2017		0.1300	0.1300	0.1300	0	+0.10(+333.33%)
Dec 04, 2017	0.0300	0.0300	0.0300	0.0300	3,622	+0.03(+9900.00%)
Nov 15, 2017		0.0003	0.0003	0.0003	0	-0.03(-99.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2017		0.0300	0.0300	0.0300	0	+0.03(+14900.00%)
Oct 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 10, 2017	0.0002	0.0002	0.0002	0.0002	486	-0.02(-99.00%)
Aug 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 02, 2017	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jul 03, 2017	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2017		0.0200	0.0200	0.0200	0	+0.01(+92.31%)
Feb 08, 2017		0.0104	0.0104	0.0104	0	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.