Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1150	0.1150	0.1100	0.1100	63,500	-0.01(-4.35%)
Jan 30, 2017	0.1150	0.1200	0.1150	0.1150	52,170	-0.03(-20.69%)
Jan 27, 2017	0.1150	0.1450	0.1150	0.1450	51,067	+0.03(+31.82%)
Jan 26, 2017	0.1100	0.1100	0.1100	0.1100	6,200	+0.00(+0.00%)
Jan 25, 2017	0.1250	0.1250	0.1000	0.1100	62,540	-0.03(-21.43%)
Jan 24, 2017	0.1400	0.1400	0.1400	0.1400	48,500	+0.00(+0.00%)
Jan 23, 2017	0.1350	0.1400	0.1300	0.1400	31,568	+0.01(+7.69%)
Jan 20, 2017	0.1450	0.1450	0.1300	0.1300	61,383	+0.01(+13.04%)
Jan 19, 2017	0.1100	0.1400	0.1100	0.1150	103,000	+0.00(+0.00%)
Jan 18, 2017	0.1400	0.1400	0.1000	0.1150	100,537	-0.01(-11.54%)
Jan 17, 2017	0.1400	0.1400	0.1300	0.1300	16,500	-0.03(-18.75%)
Jan 16, 2017	0.1550	0.1600	0.1350	0.1600	144,200	+0.01(+3.23%)
Jan 13, 2017	0.1800	0.1800	0.1550	0.1550	56,715	-0.02(-13.89%)
Jan 12, 2017	0.2000	0.2000	0.1800	0.1800	6,719	-0.02(-10.00%)
Jan 11, 2017	0.1800	0.2000	0.1800	0.2000	40,120	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.