Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 127.12 146.19 120.76 133.47 72,391 +23.31(+21.15%)
Jan 30, 2017 110.17 112.29 105.93 110.17 1,814 +2.12(+1.96%)
Jan 27, 2017 110.17 110.17 108.05 108.05 2,199 -2.12(-1.92%)
Jan 26, 2017 112.29 112.29 108.05 110.17 1,340 +0.00(+0.00%)
Jan 25, 2017 108.05 112.29 105.93 110.17 1,482 +2.12(+1.96%)
Jan 24, 2017 110.17 110.17 99.58 108.05 6,159 +0.00(+0.00%)
Jan 23, 2017 116.53 116.53 105.93 108.05 4,849 -6.36(-5.56%)
Jan 20, 2017 118.64 118.64 110.17 114.41 3,005 -2.12(-1.82%)
Jan 19, 2017 114.41 118.64 111.23 116.53 4,432 +2.12(+1.85%)
Jan 18, 2017 127.12 131.36 110.17 114.41 13,396 -8.47(-6.90%)
Jan 17, 2017 108.05 131.36 108.05 122.88 18,513 +14.83(+13.73%)
Jan 13, 2017 108.05 108.05 108.05 0 +4.24(+4.08%)
Jan 12, 2017 105.93 105.93 101.69 103.81 3,583 +0.00(+0.00%)
Jan 11, 2017 112.29 112.29 101.69 103.81 10,811 -8.47(-7.55%)
Jan 10, 2017 114.41 116.53 112.29 112.29 6,026 -4.24(-3.64%)
Jan 09, 2017 116.53 118.64 114.41 116.53 5,277 +0.00(+0.00%)
Jan 06, 2017 118.64 124.58 114.41 116.53 11,466 -10.59(-8.33%)
Jan 05, 2017 105.93 131.36 99.58 127.12 53,021 -27.54(-17.81%)
Jan 04, 2017 152.54 154.66 150.42 154.66 6,543 +6.36(+4.29%)
Jan 03, 2017 150.42 158.90 146.19 148.31 6,879 -4.24(-2.78%)
Dec 30, 2016 152.54 152.54 152.54 0 +0.00(+0.00%)
Dec 29, 2016 152.54 156.78 150.42 152.54 4,817 +2.12(+1.41%)
Dec 28, 2016 169.49 169.49 150.42 150.42 10,030 -21.19(-12.35%)
Dec 27, 2016 175.85 175.85 169.49 171.61 3,522 -2.12(-1.22%)
Dec 23, 2016 173.73 173.73 173.73 0 +0.00(+0.00%)
Dec 22, 2016 171.61 177.97 169.49 173.73 6,910 +6.36(+3.80%)
Dec 21, 2016 165.25 169.49 163.14 167.37 9,552 +4.24(+2.60%)
Dec 20, 2016 165.25 169.49 163.14 163.14 5,631 +2.12(+1.32%)
Dec 19, 2016 163.14 164.19 158.90 161.02 6,072 +4.24(+2.70%)
Dec 16, 2016 161.02 161.02 154.66 156.78 4,995 -4.24(-2.63%)
Dec 15, 2016 158.90 161.02 156.78 161.02 2,074 +0.00(+0.00%)
Dec 14, 2016 163.14 163.14 156.78 161.02 3,567 +0.00(+0.00%)
Dec 13, 2016 163.14 165.25 158.90 161.02 5,760 -2.12(-1.30%)
Dec 12, 2016 165.25 165.25 158.90 163.14 7,987 +2.12(+1.32%)
Dec 09, 2016 158.90 165.68 156.78 161.02 10,835 +4.24(+2.70%)
Dec 08, 2016 148.31 161.02 146.19 156.78 24,285 +8.47(+5.71%)
Dec 07, 2016 144.07 150.42 144.07 148.31 1,712 +2.12(+1.45%)
Dec 06, 2016 144.07 146.19 144.07 146.19 2,665 +0.00(+0.00%)
Dec 05, 2016 146.19 148.31 144.07 146.19 2,083 +0.00(+0.00%)
Dec 02, 2016 144.07 150.42 141.95 146.19 5,385 +2.12(+1.47%)
Dec 01, 2016 146.19 146.19 139.83 144.07 3,577 +0.00(+0.00%)
Nov 30, 2016 146.19 148.31 144.07 144.07 1,747 -2.12(-1.45%)
Nov 29, 2016 144.07 148.31 141.95 146.19 3,029 +2.12(+1.47%)
Nov 28, 2016 146.19 146.19 141.95 144.07 2,379 +0.00(+0.00%)
Nov 25, 2016 146.19 146.19 141.95 144.07 1,952 -2.12(-1.45%)
Nov 23, 2016 146.19 146.19 146.19 0 +0.00(+0.00%)
Nov 22, 2016 144.07 148.31 141.95 146.19 2,254 +2.12(+1.47%)
Nov 21, 2016 148.31 148.31 141.95 144.07 3,663 -4.24(-2.86%)
Nov 18, 2016 144.07 150.42 137.71 148.31 6,324 +2.12(+1.45%)
Nov 17, 2016 148.31 150.15 144.07 146.19 2,764 -2.12(-1.43%)
Nov 16, 2016 148.31 152.54 146.19 148.31 2,876 +2.12(+1.45%)
Nov 15, 2016 146.19 150.42 144.07 146.19 2,904 +0.00(+0.00%)
Nov 14, 2016 150.42 152.12 146.19 146.19 2,456 -2.12(-1.43%)
Nov 11, 2016 148.31 150.42 146.19 148.31 2,229 -2.12(-1.41%)
Nov 10, 2016 150.42 153.60 144.07 150.42 9,641 +4.24(+2.90%)
Nov 09, 2016 144.07 150.42 141.95 146.19 25,365 +8.47(+6.15%)
Nov 08, 2016 146.19 146.19 137.71 137.71 16,413 -10.59(-7.14%)
Nov 07, 2016 148.31 150.42 146.19 148.31 4,175 +2.12(+1.45%)
Nov 04, 2016 146.19 148.31 139.83 146.19 4,802 -2.12(-1.43%)
Nov 03, 2016 158.90 158.90 146.19 148.31 4,114 -8.47(-5.41%)
Nov 02, 2016 169.49 169.49 152.54 156.78 4,158 -12.71(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.