Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.00	38.72	38.00	38.72	8,271	+0.81(+2.14%)
Jan 28, 2016	37.98	37.98	37.57	37.91	4,339	+0.33(+0.88%)
Jan 27, 2016	37.90	38.16	37.50	37.58	2,934	-0.45(-1.19%)
Jan 26, 2016	37.68	38.07	37.68	38.03	20,002	+0.52(+1.38%)
Jan 25, 2016	37.99	37.99	37.52	37.52	2,632	-0.48(-1.27%)
Jan 22, 2016	37.93	38.03	37.91	38.00	171,039	+0.60(+1.61%)
Jan 21, 2016	37.25	37.64	36.91	37.40	10,452	+0.21(+0.56%)
Jan 20, 2016	37.01	37.38	36.32	37.19	11,474	-0.58(-1.55%)
Jan 19, 2016	37.97	38.00	37.35	37.77	13,070	+0.19(+0.51%)
Jan 15, 2016	37.35	37.58	37.58	37.58	84,224	-1.04(-2.70%)
Jan 14, 2016	37.66	38.68	37.66	38.62	1,723	+0.89(+2.37%)
Jan 13, 2016	38.86	38.88	37.72	37.73	7,443	-1.02(-2.64%)
Jan 12, 2016	38.80	38.80	38.32	38.75	5,261	+0.29(+0.75%)
Jan 11, 2016	38.17	38.47	38.02	38.47	6,414	+0.12(+0.32%)
Jan 08, 2016	38.99	39.04	38.34	38.34	10,632	-0.38(-0.99%)
Jan 07, 2016	38.92	39.38	38.65	38.73	10,644	-0.80(-2.03%)
Jan 06, 2016	39.53	39.77	39.49	39.53	5,222	-0.69(-1.72%)
Jan 05, 2016	40.23	40.23	39.98	40.22	6,112	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.