Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.80 -0.92 (-1.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 43.96 44.54 43.93 44.54 13,014 +1.02(+2.34%)
Jan 28, 2016 43.91 43.95 43.52 43.52 26,047 +0.02(+0.06%)
Jan 27, 2016 43.80 44.02 43.37 43.49 17,351 -0.45(-1.02%)
Jan 26, 2016 43.33 43.94 43.33 43.94 78,699 +0.81(+1.89%)
Jan 25, 2016 43.22 43.52 43.13 43.13 26,712 -0.28(-0.64%)
Jan 22, 2016 43.11 43.40 42.98 43.40 13,138 +0.86(+2.03%)
Jan 21, 2016 42.24 42.84 42.24 42.54 51,798 +0.05(+0.12%)
Jan 20, 2016 42.01 42.87 41.64 42.49 192,671 -1.06(-2.43%)
Jan 19, 2016 43.54 43.60 43.31 43.55 89,783 +0.17(+0.39%)
Jan 15, 2016 42.78 43.38 43.38 43.38 22,832 -0.82(-1.86%)
Jan 14, 2016 43.79 44.32 43.79 44.20 18,572 +0.35(+0.80%)
Jan 13, 2016 44.60 44.77 43.84 43.85 17,999 -0.54(-1.21%)
Jan 12, 2016 44.67 44.67 44.36 44.39 13,316 -0.08(-0.18%)
Jan 11, 2016 44.63 44.65 44.32 44.47 14,243 +0.11(+0.26%)
Jan 08, 2016 44.94 44.97 44.36 44.36 10,547 -0.75(-1.66%)
Jan 07, 2016 45.22 45.39 45.04 45.11 35,456 -0.53(-1.16%)
Jan 06, 2016 45.62 45.77 45.51 45.64 12,259 -0.37(-0.81%)
Jan 05, 2016 45.61 46.09 45.58 46.01 20,288 +0.51(+1.11%)
Jan 04, 2016 45.43 45.74 45.21 45.51 31,654 -0.80(-1.73%)
Dec 31, 2015 46.43 46.31 46.31 46.31 29,706 -0.31(-0.66%)
Dec 30, 2015 46.66 46.74 46.61 46.61 44,008 -0.17(-0.37%)
Dec 29, 2015 46.65 46.78 46.65 46.78 24,436 +0.58(+1.25%)
Dec 28, 2015 45.86 46.24 45.86 46.21 11,207 -0.03(-0.06%)
Dec 24, 2015 46.11 46.23 46.23 46.23 2,209 +0.04(+0.08%)
Dec 23, 2015 45.98 46.22 45.98 46.20 35,083 +0.32(+0.69%)
Dec 22, 2015 45.81 45.96 45.75 45.88 21,986 +0.41(+0.91%)
Dec 21, 2015 45.82 45.82 45.47 45.47 27,733 -0.15(-0.34%)
Dec 18, 2015 45.61 45.66 45.51 45.62 7,560 -0.12(-0.26%)
Dec 17, 2015 45.91 45.91 45.61 45.74 14,155 -0.44(-0.96%)
Dec 16, 2015 45.63 46.26 45.61 46.18 22,196 +0.83(+1.82%)
Dec 15, 2015 45.33 45.48 45.27 45.36 147,742 +0.31(+0.68%)
Dec 14, 2015 44.81 45.16 44.58 45.05 25,317 +0.28(+0.63%)
Dec 11, 2015 44.70 45.19 44.65 44.77 48,769 -0.42(-0.93%)
Dec 10, 2015 45.40 45.48 45.06 45.19 35,338 -0.17(-0.37%)
Dec 09, 2015 45.43 45.73 45.22 45.36 28,122 -0.27(-0.58%)
Dec 08, 2015 45.31 45.69 45.31 45.62 19,137 -0.14(-0.30%)
Dec 07, 2015 45.94 45.94 45.67 45.76 24,526 -0.36(-0.77%)
Dec 04, 2015 45.56 46.11 45.54 46.11 62,837 +0.72(+1.58%)
Dec 03, 2015 45.82 45.82 45.33 45.40 31,553 -0.48(-1.04%)
Dec 02, 2015 46.35 46.40 45.87 45.87 11,251 -0.69(-1.47%)
Dec 01, 2015 46.35 46.56 46.29 46.56 11,360 +0.59(+1.28%)
Nov 30, 2015 46.10 46.21 45.91 45.97 38,719 -0.05(-0.12%)
Nov 27, 2015 45.84 46.09 45.84 46.03 20,412 +0.02(+0.05%)
Nov 25, 2015 45.85 46.00 46.00 46.00 31,332 +0.14(+0.30%)
Nov 24, 2015 45.70 45.88 45.54 45.86 19,660 -0.08(-0.18%)
Nov 23, 2015 46.08 46.08 45.88 45.94 6,863 -0.14(-0.30%)
Nov 20, 2015 46.02 46.11 46.02 46.08 14,123 +0.35(+0.78%)
Nov 19, 2015 45.69 45.85 45.69 45.73 21,349 +0.19(+0.41%)
Nov 18, 2015 45.23 45.54 45.11 45.54 18,595 +0.25(+0.55%)
Nov 17, 2015 45.18 45.47 45.18 45.29 9,194 +0.21(+0.47%)
Nov 16, 2015 44.71 45.08 44.71 45.08 29,613 +0.54(+1.21%)
Nov 13, 2015 44.85 44.85 44.54 44.54 11,357 -0.42(-0.94%)
Nov 12, 2015 45.02 45.27 44.97 44.97 13,710 -0.24(-0.54%)
Nov 11, 2015 45.15 45.25 45.04 45.21 5,681 +0.36(+0.79%)
Nov 10, 2015 44.66 44.90 44.66 44.85 16,115 +0.00(+0.00%)
Nov 09, 2015 45.09 45.09 44.63 44.85 12,627 -0.75(-1.66%)
Nov 06, 2015 46.20 46.20 45.42 45.61 11,049 -0.77(-1.65%)
Nov 05, 2015 46.36 46.42 46.36 46.38 6,317 +0.08(+0.18%)
Nov 04, 2015 46.47 46.47 46.24 46.29 13,714 -0.42(-0.90%)
Nov 03, 2015 46.50 46.87 46.50 46.71 32,391 -0.32(-0.69%)
Nov 02, 2015 46.41 47.06 46.41 47.03 7,984 +0.59(+1.27%)
Oct 30, 2015 46.48 46.55 46.45 46.45 2,436 -0.30(-0.64%)
Oct 29, 2015 46.45 46.74 46.45 46.74 12,544 -0.12(-0.25%)
Oct 28, 2015 46.85 46.96 46.61 46.86 2,975 +0.12(+0.25%)
Oct 27, 2015 46.57 46.78 46.57 46.74 11,693 -0.10(-0.20%)
Oct 26, 2015 46.99 46.99 46.74 46.84 2,919 -0.04(-0.08%)
Oct 23, 2015 46.99 46.99 46.84 46.88 7,091 -0.10(-0.21%)
Oct 22, 2015 46.69 46.97 46.66 46.97 2,276 +0.48(+1.03%)
Oct 21, 2015 46.68 46.68 46.36 46.49 1,084 -0.02(-0.03%)
Oct 20, 2015 46.62 46.66 46.51 46.51 4,460 -0.01(-0.02%)
Oct 19, 2015 46.35 46.53 46.35 46.52 31,736 +0.16(+0.35%)
Oct 16, 2015 46.36 46.40 46.30 46.36 57,773 +0.21(+0.46%)
Oct 15, 2015 45.74 46.14 45.74 46.14 5,737 +0.71(+1.55%)
Oct 14, 2015 45.64 45.64 45.43 45.44 7,682 +0.00(+0.00%)
Oct 13, 2015 45.49 45.52 45.42 45.44 2,123 -0.31(-0.67%)
Oct 12, 2015 45.69 45.76 45.69 45.74 5,757 +0.08(+0.18%)
Oct 09, 2015 45.69 45.69 45.52 45.66 10,578 -0.10(-0.21%)
Oct 08, 2015 45.23 45.77 45.23 45.76 33,002 +0.57(+1.25%)
Oct 07, 2015 45.14 45.23 45.11 45.19 13,539 +0.21(+0.47%)
Oct 06, 2015 45.09 45.19 44.96 44.98 8,883 -0.20(-0.44%)
Oct 05, 2015 44.81 45.18 44.81 45.18 12,343 +0.82(+1.85%)
Oct 02, 2015 43.71 44.36 43.60 44.36 19,537 +0.47(+1.07%)
Oct 01, 2015 43.84 43.90 43.54 43.89 28,751 +0.30(+0.69%)
Sep 30, 2015 43.43 43.60 43.35 43.60 7,220 +0.34(+0.78%)
Sep 29, 2015 42.89 43.28 42.89 43.26 157,155 +0.32(+0.73%)
Sep 28, 2015 43.13 43.13 42.82 42.94 4,516 -0.57(-1.32%)
Sep 25, 2015 43.55 43.68 43.48 43.51 8,087 +0.32(+0.75%)
Sep 24, 2015 43.03 43.26 43.03 43.19 8,828 -0.21(-0.48%)
Sep 23, 2015 43.31 43.40 43.18 43.40 2,007 +0.13(+0.30%)
Sep 22, 2015 43.39 43.43 43.13 43.27 8,306 -0.57(-1.31%)
Sep 21, 2015 43.90 43.90 43.73 43.84 7,881 +0.23(+0.53%)
Sep 18, 2015 43.56 43.99 43.56 43.62 4,096 -0.44(-1.00%)
Sep 17, 2015 43.54 44.38 43.49 44.06 16,305 +0.41(+0.95%)
Sep 16, 2015 43.33 43.68 43.33 43.64 2,497 +0.42(+0.97%)
Sep 15, 2015 42.83 43.22 42.79 43.22 35,475 +0.27(+0.62%)
Sep 14, 2015 43.08 43.08 42.92 42.96 23,707 -0.10(-0.22%)
Sep 11, 2015 42.56 43.05 42.51 43.05 7,906 +0.42(+0.98%)
Sep 10, 2015 42.73 42.96 42.64 42.64 9,728 +0.10(+0.25%)
Sep 09, 2015 42.70 42.70 42.53 42.53 2,599 -0.27(-0.64%)
Sep 08, 2015 42.61 42.80 42.49 42.80 13,683 +0.83(+1.99%)
Sep 04, 2015 42.09 41.97 41.97 41.97 7,346 -0.73(-1.71%)
Sep 03, 2015 42.58 42.92 42.53 42.70 5,511 +0.03(+0.08%)
Sep 02, 2015 42.53 42.67 42.32 42.67 20,071 +0.58(+1.37%)
Sep 01, 2015 42.16 42.52 41.99 42.09 64,871 -1.28(-2.96%)
Aug 31, 2015 43.53 43.63 43.33 43.38 55,400 -0.54(-1.23%)
Aug 28, 2015 43.76 43.92 43.68 43.92 25,522 +0.12(+0.27%)
Aug 27, 2015 43.84 44.16 43.80 43.80 12,566 +0.63(+1.47%)
Aug 26, 2015 42.84 43.17 42.50 43.17 22,903 +0.75(+1.76%)
Aug 25, 2015 42.80 44.30 42.42 42.42 13,287 +0.05(+0.11%)
Aug 24, 2015 40.33 43.54 36.46 42.37 22,937 -2.32(-5.19%)
Aug 21, 2015 45.23 45.23 44.63 44.69 15,151 -0.76(-1.68%)
Aug 20, 2015 45.61 45.69 45.46 45.46 15,905 -0.67(-1.46%)
Aug 19, 2015 46.08 46.32 45.91 46.13 17,204 -0.18(-0.40%)
Aug 18, 2015 46.28 46.36 46.26 46.31 3,690 -0.11(-0.23%)
Aug 17, 2015 46.17 46.42 46.13 46.42 5,008 +0.07(+0.16%)
Aug 14, 2015 46.09 46.36 46.09 46.35 3,333 +0.26(+0.57%)
Aug 13, 2015 45.82 46.23 45.82 46.09 13,526 +0.11(+0.24%)
Aug 12, 2015 45.70 45.98 45.60 45.98 11,091 -0.06(-0.14%)
Aug 11, 2015 45.83 46.05 45.81 46.04 51,498 +0.01(+0.02%)
Aug 10, 2015 46.16 46.16 45.98 46.03 56,115 +0.12(+0.26%)
Aug 07, 2015 45.62 45.91 45.62 45.91 2,714 +0.01(+0.02%)
Aug 06, 2015 45.95 45.95 45.62 45.91 27,682 -0.05(-0.11%)
Aug 05, 2015 46.08 46.14 45.87 45.95 11,598 -0.01(-0.02%)
Aug 04, 2015 46.07 46.12 45.97 45.97 3,775 +0.12(+0.27%)
Aug 03, 2015 45.90 45.98 45.84 45.84 1,451 -0.05(-0.10%)
Jul 31, 2015 46.05 46.13 45.89 45.89 2,936 +0.21(+0.46%)
Jul 30, 2015 45.62 45.70 45.62 45.68 11,829 -0.25(-0.54%)
Jul 29, 2015 45.74 45.93 45.62 45.93 12,215 +0.18(+0.39%)
Jul 28, 2015 45.52 45.75 45.52 45.75 5,538 +0.44(+0.97%)
Jul 27, 2015 45.38 45.40 45.31 45.31 7,253 -0.25(-0.55%)
Jul 24, 2015 45.58 45.63 45.55 45.56 12,711 +0.02(+0.04%)
Jul 23, 2015 45.72 45.72 45.54 45.54 5,826 -0.57(-1.25%)
Jul 22, 2015 46.08 46.15 46.08 46.12 12,930 -0.02(-0.03%)
Jul 21, 2015 46.20 46.20 46.12 46.13 3,867 -0.11(-0.23%)
Jul 20, 2015 46.07 46.24 46.07 46.24 15,151 +0.04(+0.09%)
Jul 17, 2015 46.31 46.31 46.18 46.20 1,722 -0.01(-0.01%)
Jul 16, 2015 46.22 46.23 46.15 46.21 3,745 +0.32(+0.70%)
Jul 15, 2015 45.91 45.98 45.85 45.88 14,067 -0.09(-0.20%)
Jul 14, 2015 45.92 45.98 45.92 45.98 2,842 +0.30(+0.65%)
Jul 13, 2015 45.72 45.72 45.65 45.68 1,567 +0.09(+0.19%)
Jul 10, 2015 45.42 45.65 45.42 45.59 6,835 +0.72(+1.59%)
Jul 09, 2015 45.13 45.13 44.88 44.88 2,283 +0.10(+0.23%)
Jul 08, 2015 45.01 45.01 44.77 44.77 5,935 -0.48(-1.06%)
Jul 07, 2015 45.06 45.26 44.96 45.26 4,295 +0.27(+0.60%)
Jul 06, 2015 44.98 45.13 44.98 44.99 4,446 -0.22(-0.50%)
Jul 02, 2015 45.25 45.21 45.21 45.21 1,369 +0.21(+0.47%)
Jul 01, 2015 45.00 45.02 44.97 45.00 9,713 +0.15(+0.34%)
Jun 30, 2015 44.75 44.88 44.72 44.85 2,555 +0.13(+0.29%)
Jun 29, 2015 45.11 45.17 44.72 44.72 4,143 -0.66(-1.44%)
Jun 26, 2015 45.30 45.38 45.21 45.38 4,912 +0.01(+0.02%)
Jun 25, 2015 45.40 45.46 45.37 45.37 6,309 -0.28(-0.62%)
Jun 24, 2015 45.65 45.65 45.65 45.65 763 -0.15(-0.32%)
Jun 23, 2015 45.86 45.86 45.80 45.80 1,306 -0.24(-0.53%)
Jun 22, 2015 46.11 46.15 46.04 46.04 1,887 +0.00(+0.00%)
Jun 19, 2015 45.92 46.04 45.92 46.04 7,215 +0.05(+0.11%)
Jun 18, 2015 45.65 46.23 45.65 45.99 6,839 +0.35(+0.76%)
Jun 17, 2015 45.40 45.64 40.87 45.64 3,491 +0.21(+0.46%)
Jun 16, 2015 45.34 45.51 45.29 45.43 4,615 +0.21(+0.46%)
Jun 15, 2015 45.11 45.11 45.10 45.23 5,071 -0.13(-0.28%)
Jun 12, 2015 45.29 45.35 45.29 45.35 1,066 -0.08(-0.18%)
Jun 11, 2015 45.38 45.43 45.31 45.43 7,059 +0.29(+0.64%)
Jun 10, 2015 44.86 45.25 44.86 45.15 2,035 +0.41(+0.91%)
Jun 09, 2015 44.95 44.95 44.72 44.74 20,531 -0.16(-0.36%)
Jun 08, 2015 44.91 44.93 44.88 44.90 1,635 -0.21(-0.46%)
Jun 05, 2015 45.31 45.31 45.03 45.11 3,668 -0.43(-0.95%)
Jun 04, 2015 45.63 45.74 45.53 45.54 4,312 +0.03(+0.07%)
Jun 03, 2015 45.52 45.54 45.49 45.51 5,092 -0.53(-1.15%)
Jun 02, 2015 45.98 46.18 45.98 46.03 51,677 -0.19(-0.41%)
Jun 01, 2015 46.13 46.28 46.07 46.23 79,673 +0.30(+0.64%)
May 29, 2015 46.14 46.15 45.93 45.93 6,373 -0.36(-0.78%)
May 28, 2015 46.14 46.29 46.13 46.29 1,463 -0.26(-0.55%)
May 27, 2015 46.27 46.54 46.27 46.54 1,448 +0.43(+0.92%)
May 26, 2015 46.15 46.19 46.10 46.12 3,449 -0.55(-1.18%)
May 22, 2015 46.53 46.67 46.67 46.67 2,003 -0.10(-0.22%)
May 21, 2015 46.62 46.78 46.62 46.78 1,586 -0.15(-0.32%)
May 20, 2015 46.89 47.00 46.81 46.93 6,595 +0.07(+0.15%)
May 19, 2015 46.94 46.94 46.83 46.86 1,816 -0.11(-0.24%)
May 18, 2015 47.03 47.03 46.91 46.97 3,957 -0.09(-0.19%)
May 15, 2015 46.62 47.06 46.62 47.06 8,157 +0.53(+1.14%)
May 14, 2015 46.39 46.53 46.39 46.53 1,513 +0.25(+0.55%)
May 13, 2015 46.19 46.27 46.17 46.27 1,852 +0.38(+0.82%)
May 12, 2015 45.49 45.95 45.49 45.90 2,461 -0.03(-0.07%)
May 11, 2015 46.25 46.25 45.93 45.93 1,430 -0.41(-0.88%)
May 08, 2015 46.33 46.45 46.27 46.34 8,069 +0.89(+1.95%)
May 07, 2015 45.08 45.45 45.08 45.45 7,162 +0.32(+0.71%)
May 06, 2015 45.40 45.40 45.07 45.13 4,419 -0.35(-0.77%)
May 05, 2015 46.24 46.24 45.45 45.48 11,844 -0.82(-1.78%)
May 04, 2015 46.29 46.42 46.26 46.30 2,796 +0.14(+0.29%)
May 01, 2015 45.98 46.20 45.98 46.17 61,311 +0.21(+0.45%)
Apr 30, 2015 46.03 46.23 45.96 45.96 5,999 -0.43(-0.93%)
Apr 29, 2015 46.74 46.74 46.24 46.39 4,113 -0.68(-1.44%)
Apr 28, 2015 46.97 47.07 46.97 47.07 1,481 +0.02(+0.05%)
Apr 27, 2015 47.22 47.23 47.03 47.05 7,292 +0.04(+0.09%)
Apr 24, 2015 46.86 47.07 46.86 47.00 5,176 +0.23(+0.48%)
Apr 23, 2015 46.67 46.78 46.67 46.78 1,650 +0.09(+0.20%)
Apr 22, 2015 46.64 46.69 46.64 46.69 1,066 -0.21(-0.46%)
Apr 21, 2015 46.54 47.25 46.53 46.90 6,994 +0.53(+1.15%)
Apr 20, 2015 46.31 46.42 46.31 46.37 1,408 -0.01(-0.02%)
Apr 17, 2015 46.39 46.46 46.20 46.38 9,554 -0.28(-0.61%)
Apr 16, 2015 46.27 46.74 46.27 46.66 8,117 +0.09(+0.20%)
Apr 15, 2015 46.62 46.63 46.57 46.57 1,191 -0.17(-0.36%)
Apr 14, 2015 46.62 46.75 46.62 46.74 5,987 +0.15(+0.33%)
Apr 13, 2015 46.74 46.76 46.58 46.58 2,765 -0.34(-0.72%)
Apr 10, 2015 46.91 47.00 46.91 46.92 7,432 +0.15(+0.32%)
Apr 09, 2015 47.10 47.10 46.76 46.77 6,019 -0.33(-0.70%)
Apr 08, 2015 47.15 47.15 47.00 47.10 4,741 +0.18(+0.37%)
Apr 07, 2015 47.43 47.43 46.89 46.92 8,946 -0.41(-0.86%)
Apr 06, 2015 47.15 47.38 47.15 47.33 5,046 +0.45(+0.95%)
Apr 02, 2015 46.70 46.88 46.88 46.88 4,256 +0.23(+0.50%)
Apr 01, 2015 46.34 46.78 46.34 46.65 43,397 +0.06(+0.14%)
Mar 31, 2015 46.53 46.58 46.53 46.58 1,364 -0.27(-0.58%)
Mar 30, 2015 46.76 46.86 46.76 46.86 2,289 +0.28(+0.61%)
Mar 27, 2015 46.62 46.62 46.52 46.57 2,301 +0.10(+0.21%)
Mar 26, 2015 46.36 46.51 46.36 46.48 39,253 -0.23(-0.49%)
Mar 25, 2015 47.28 47.28 46.71 46.71 2,068 -0.53(-1.13%)
Mar 24, 2015 47.37 47.39 47.24 47.24 7,821 -0.12(-0.25%)
Mar 23, 2015 47.36 47.37 47.23 47.36 8,111 -0.01(-0.02%)
Mar 20, 2015 46.51 47.37 46.51 47.37 12,331 +0.93(+2.00%)
Mar 19, 2015 46.42 46.45 46.37 46.44 3,618 -0.02(-0.04%)
Mar 18, 2015 45.65 46.47 45.65 46.46 1,372 +0.89(+1.96%)
Mar 17, 2015 45.36 45.57 45.36 45.57 17,880 -0.11(-0.24%)
Mar 16, 2015 45.57 45.69 45.57 45.68 4,876 +0.39(+0.85%)
Mar 13, 2015 45.22 45.30 45.18 45.29 9,427 -0.12(-0.26%)
Mar 12, 2015 45.19 45.41 45.18 45.41 8,550 +0.61(+1.37%)
Mar 11, 2015 44.77 44.81 44.67 44.79 35,794 +0.01(+0.02%)
Mar 10, 2015 44.55 44.91 44.55 44.78 12,159 -0.34(-0.76%)
Mar 09, 2015 44.98 45.13 44.98 45.13 8,656 -0.07(-0.15%)
Mar 06, 2015 45.37 45.37 45.19 45.19 747 -1.01(-2.18%)
Mar 05, 2015 46.33 46.38 46.18 46.20 2,746 -0.07(-0.15%)
Mar 04, 2015 46.29 46.35 46.23 46.27 1,922 -0.43(-0.92%)
Mar 03, 2015 46.70 46.70 46.56 46.70 1,529 +0.00(+0.00%)
Mar 02, 2015 46.85 46.85 46.70 46.70 5,416 +0.14(+0.31%)
Feb 27, 2015 46.42 46.56 46.38 46.56 2,412 +0.01(+0.01%)
Feb 26, 2015 46.77 46.77 46.52 46.55 9,575 -0.12(-0.25%)
Feb 25, 2015 46.63 46.84 46.62 46.67 15,404 +0.14(+0.29%)
Feb 24, 2015 46.91 46.91 46.47 46.54 27,782 -0.24(-0.51%)
Feb 23, 2015 46.70 46.85 46.66 46.77 7,680 +0.00(+0.00%)
Feb 20, 2015 46.43 46.79 46.33 46.77 32,913 +0.26(+0.56%)
Feb 19, 2015 46.66 46.68 46.48 46.51 5,429 -0.60(-1.28%)
Feb 18, 2015 46.70 47.12 46.70 47.12 24,163 +0.32(+0.68%)
Feb 17, 2015 46.85 46.97 46.77 46.80 5,260 -0.08(-0.17%)
Feb 13, 2015 46.84 46.88 46.88 46.88 11,182 +0.01(+0.02%)
Feb 12, 2015 46.52 46.87 46.52 46.87 20,495 +0.41(+0.88%)
Feb 11, 2015 46.47 46.53 46.29 46.46 23,766 +0.01(+0.03%)
Feb 10, 2015 46.22 46.46 46.22 46.45 2,996 +0.16(+0.34%)
Feb 09, 2015 46.42 46.43 46.29 46.29 17,272 -0.62(-1.32%)
Feb 06, 2015 47.20 47.20 46.89 46.91 2,086 -0.52(-1.09%)
Feb 05, 2015 47.22 47.43 47.22 47.43 38,837 +0.47(+1.00%)
Feb 04, 2015 46.96 46.96 46.96 46.96 8,847 +0.05(+0.10%)
Feb 03, 2015 46.50 46.91 46.50 46.91 12,731 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.