Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0080	0.0095	0.0075	0.0095	1,099,554	+0.00(+18.75%)
Jan 28, 2016	0.0115	0.0120	0.0070	0.0080	2,131,712	-0.00(-20.00%)
Jan 27, 2016	0.0095	0.0120	0.0085	0.0100	1,019,597	+0.00(+11.11%)
Jan 26, 2016	0.0110	0.0112	0.0090	0.0090	2,329,398	-0.00(-18.18%)
Jan 25, 2016	0.0139	0.0140	0.0110	0.0110	480,958	-0.00(-16.67%)
Jan 22, 2016	0.0117	0.0139	0.0100	0.0132	804,212	+0.00(+10.00%)
Jan 21, 2016	0.0125	0.0150	0.0100	0.0120	640,983	+0.00(+33.33%)
Jan 20, 2016	0.0126	0.0138	0.0088	0.0090	1,320,354	-0.00(-26.23%)
Jan 19, 2016	0.0154	0.0160	0.0122	0.0122	1,058,632	-0.00(-21.29%)
Jan 15, 2016		0.0155	0.0155	0.0155	0	-0.00(-8.18%)
Jan 14, 2016	0.0135	0.0177	0.0130	0.0169	984,970	+0.00(+26.17%)
Jan 13, 2016	0.0200	0.0200	0.0120	0.0134	2,059,635	-0.01(-29.58%)
Jan 12, 2016	0.0197	0.0197	0.0130	0.0190	1,699,799	-0.00(-9.52%)
Jan 11, 2016	0.0185	0.0250	0.0150	0.0210	1,696,736	+0.00(+16.67%)
Jan 08, 2016	0.0140	0.0180	0.0130	0.0180	2,006,947	+0.00(+36.57%)
Jan 07, 2016	0.0120	0.0135	0.0115	0.0132	709,747	+0.00(+9.83%)
Jan 06, 2016	0.0188	0.0192	0.0100	0.0120	2,554,254	-0.01(-37.17%)
Jan 05, 2016	0.0192	0.0192	0.0185	0.0191	1,317,104	+0.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.