Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.16	130.11	125.88	129.96	636,756	+5.24(+4.20%)
Jan 28, 2016	128.46	129.18	124.22	124.72	487,633	-2.25(-1.77%)
Jan 27, 2016	127.04	130.47	126.01	126.97	739,017	-0.29(-0.23%)
Jan 26, 2016	122.88	128.06	122.86	127.26	724,296	+3.12(+2.51%)
Jan 25, 2016	129.94	130.63	123.54	124.14	751,666	-6.15(-4.72%)
Jan 22, 2016	126.94	130.73	126.24	130.29	813,827	+6.87(+5.56%)
Jan 21, 2016	123.17	127.19	122.03	123.42	475,210	+0.84(+0.69%)
Jan 20, 2016	121.54	123.97	116.88	122.58	1,024,850	-1.98(-1.59%)
Jan 19, 2016	125.83	127.72	122.71	124.56	892,514	+0.40(+0.32%)
Jan 15, 2016	124.18	124.16	124.16	124.16	982,663	-3.51(-2.75%)
Jan 14, 2016	127.83	129.45	124.33	127.67	741,326	+0.64(+0.50%)
Jan 13, 2016	132.74	133.65	125.90	127.03	892,396	-5.05(-3.82%)
Jan 12, 2016	132.62	133.08	130.07	132.07	661,406	+0.51(+0.39%)
Jan 11, 2016	131.30	132.62	128.07	131.56	964,059	+1.56(+1.20%)
Jan 08, 2016	136.10	136.49	129.82	130.00	1,496,959	-4.62(-3.43%)
Jan 07, 2016	139.40	139.53	133.88	134.62	1,173,069	-8.65(-6.04%)
Jan 06, 2016	146.76	146.76	142.37	143.27	735,765	-6.59(-4.39%)
Jan 05, 2016	152.24	153.22	148.25	149.85	457,160	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.