Skip to main content

S&P Biotech SPDR (NY: XBI )

89.39 +0.80 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.14 50.62 48.29 50.04 10,947,139 +0.83(+1.69%)
Jan 28, 2016 51.61 51.82 48.41 49.21 12,656,322 -1.92(-3.76%)
Jan 27, 2016 53.95 54.14 50.71 51.13 9,129,138 -2.44(-4.55%)
Jan 26, 2016 54.28 54.46 51.90 53.57 9,018,273 -0.38(-0.70%)
Jan 25, 2016 54.14 56.08 53.89 53.94 4,893,649 -0.81(-1.48%)
Jan 22, 2016 54.80 55.36 53.59 54.76 4,867,164 +1.56(+2.94%)
Jan 21, 2016 54.75 56.00 53.13 53.19 10,802,871 -1.40(-2.56%)
Jan 20, 2016 50.77 55.50 49.89 54.59 12,823,712 +2.26(+4.31%)
Jan 19, 2016 55.39 55.77 51.30 52.33 8,351,603 -2.22(-4.07%)
Jan 15, 2016 53.33 54.55 54.55 54.55 10,609,745 -1.74(-3.10%)
Jan 14, 2016 54.57 57.04 51.71 56.29 11,042,958 +2.10(+3.87%)
Jan 13, 2016 58.94 59.00 54.01 54.19 10,467,618 -4.04(-6.94%)
Jan 12, 2016 57.47 59.67 55.56 58.23 9,666,046 +1.66(+2.94%)
Jan 11, 2016 60.22 60.53 54.95 56.57 14,763,917 -3.34(-5.57%)
Jan 08, 2016 62.33 62.75 59.73 59.90 9,019,614 -1.30(-2.12%)
Jan 07, 2016 61.90 62.72 60.72 61.20 11,759,302 -2.50(-3.93%)
Jan 06, 2016 65.18 65.45 62.90 63.70 9,252,110 -2.84(-4.27%)
Jan 05, 2016 67.19 67.81 66.10 66.55 4,681,742 -0.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.