Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.11 45.11 44.77 44.78 1,194 -0.62(-1.37%)
Jan 29, 2015 45.38 45.40 45.27 45.40 8,727 -0.03(-0.07%)
Jan 28, 2015 45.62 45.62 45.43 45.43 1,578 +0.04(+0.09%)
Jan 27, 2015 45.42 45.49 45.39 45.39 1,710 -0.20(-0.43%)
Jan 26, 2015 45.28 45.59 45.28 45.59 6,583 +0.30(+0.66%)
Jan 23, 2015 45.51 45.51 45.25 45.29 5,067 -0.09(-0.20%)
Jan 22, 2015 44.88 45.38 44.88 45.38 5,045 +0.63(+1.40%)
Jan 21, 2015 44.84 44.84 44.75 44.75 1,799 -0.05(-0.12%)
Jan 20, 2015 44.89 44.89 44.81 44.81 1,900 -0.17(-0.37%)
Jan 16, 2015 44.97 44.97 44.97 44.97 3,767 +0.46(+1.04%)
Jan 15, 2015 44.81 44.81 44.51 44.51 9,153 +0.11(+0.25%)
Jan 14, 2015 44.28 44.45 44.21 44.40 6,344 +0.21(+0.47%)
Jan 13, 2015 44.52 44.52 44.12 44.19 3,192 +0.09(+0.21%)
Jan 12, 2015 44.07 44.10 44.03 44.10 11,390 +0.12(+0.28%)
Jan 09, 2015 43.90 44.02 43.81 43.98 49,241 +0.21(+0.47%)
Jan 08, 2015 43.81 43.85 43.58 43.77 13,969 +0.26(+0.59%)
Jan 07, 2015 43.28 43.55 43.20 43.52 17,296 +0.54(+1.26%)
Jan 06, 2015 43.13 43.18 42.86 42.98 17,327 -0.05(-0.12%)
Jan 05, 2015 42.94 43.07 42.94 43.03 9,300 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.