Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 28, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 27, 2015	0.0650	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 26, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Jan 23, 2015	0.0650	0.0750	0.0650	0.0700	16,500	+0.01(+7.69%)
Jan 22, 2015	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
Jan 21, 2015	0.0700	0.0700	0.0650	0.0700	52,500	+0.00(+0.00%)
Jan 20, 2015	0.0550	0.0700	0.0550	0.0700	126,000	+0.02(+40.00%)
Jan 19, 2015	0.0500	0.0500	0.0500	0.0500	46,500	+0.00(+0.00%)
Jan 16, 2015	0.0500	0.0500	0.0450	0.0500	47,000	+0.00(+0.00%)
Jan 15, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 14, 2015	0.0500	0.0500	0.0450	0.0450	38,000	-0.01(-10.00%)
Jan 12, 2015		0.0500	0.0500	0.0500	1	+0.01(+11.11%)
Jan 08, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 07, 2015	0.0450	0.0500	0.0450	0.0500	104,200	-0.00(-9.09%)
Jan 06, 2015	0.0500	0.0550	0.0500	0.0550	23,868	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.