Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.30	22.72	22.07	22.48	282,920	+0.00(+0.02%)
Jan 29, 2015	22.36	22.60	21.83	22.48	477,998	+0.38(+1.73%)
Jan 28, 2015	22.82	22.96	21.68	22.10	394,589	-0.60(-2.64%)
Jan 27, 2015	22.51	22.76	22.09	22.70	342,653	+0.05(+0.23%)
Jan 26, 2015	22.08	22.76	21.78	22.64	510,157	+1.31(+6.15%)
Jan 23, 2015	21.48	21.92	21.22	21.33	195,193	-0.15(-0.69%)
Jan 22, 2015	21.77	21.97	21.08	21.48	295,326	-0.28(-1.28%)
Jan 21, 2015	21.50	22.11	21.14	21.76	281,167	+0.20(+0.93%)
Jan 20, 2015	19.99	21.62	19.99	21.56	426,593	+1.12(+5.49%)
Jan 16, 2015	18.93	20.77	18.73	20.44	522,201	+1.50(+7.94%)
Jan 15, 2015	19.12	19.25	18.58	18.93	239,772	-0.16(-0.82%)
Jan 14, 2015	19.16	19.47	17.95	19.09	540,591	-0.43(-2.18%)
Jan 13, 2015	19.91	20.17	19.17	19.51	300,362	-0.30(-1.53%)
Jan 12, 2015	20.28	20.28	19.45	19.82	705,718	-0.53(-2.61%)
Jan 09, 2015	20.28	20.62	19.85	20.35	322,319	+0.15(+0.73%)
Jan 08, 2015	19.99	21.07	19.99	20.20	522,614	+0.30(+1.53%)
Jan 07, 2015	19.82	20.39	19.71	19.90	273,621	+0.20(+1.01%)
Jan 06, 2015	20.04	20.53	19.57	19.70	261,724	-0.36(-1.78%)
Jan 05, 2015	20.51	20.63	19.51	20.05	275,460	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.