Indicators

Omega Healthcare Investors (NY: OHI )

30.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.28	21.31	20.90	20.90	3,229,428	-0.37(-1.75%)
Jan 29, 2015	21.20	21.31	20.99	21.27	2,771,083	+0.10(+0.47%)
Jan 28, 2015	21.07	21.34	20.97	21.17	3,320,623	+0.19(+0.90%)
Jan 27, 2015	20.97	21.10	20.80	20.98	2,752,615	+0.01(+0.07%)
Jan 26, 2015	20.89	21.02	20.79	20.97	3,733,544	+0.01(+0.07%)
Jan 23, 2015	21.34	21.41	20.88	20.95	2,983,331	-0.31(-1.46%)
Jan 22, 2015	20.91	21.27	20.79	21.27	3,356,513	+0.48(+2.31%)
Jan 21, 2015	20.86	20.92	20.72	20.79	2,272,549	-0.12(-0.59%)
Jan 20, 2015	20.91	21.03	20.75	20.91	2,835,167	+0.16(+0.75%)
Jan 16, 2015	20.51	20.77	20.38	20.75	3,059,697	+0.29(+1.43%)
Jan 15, 2015	20.44	20.64	20.38	20.46	2,436,492	+0.02(+0.11%)
Jan 14, 2015	20.22	20.51	20.08	20.44	2,954,346	+0.28(+1.38%)
Jan 13, 2015	20.06	20.23	19.96	20.16	2,856,858	+0.13(+0.66%)
Jan 12, 2015	19.82	20.06	19.82	20.03	2,440,229	+0.29(+1.48%)
Jan 09, 2015	19.91	20.01	19.68	19.74	4,153,100	-0.18(-0.90%)
Jan 08, 2015	20.24	20.33	19.73	19.91	4,894,855	-0.26(-1.28%)
Jan 07, 2015	19.85	20.27	19.58	20.17	5,558,966	+0.37(+1.88%)
Jan 06, 2015	19.47	19.82	19.42	19.80	6,273,840	+0.46(+2.36%)
Jan 05, 2015	18.96	19.35	18.84	19.34	3,791,694	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.