Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.52	11.60	11.36	11.38	208,426	-0.22(-1.91%)
Jan 29, 2015	11.55	11.62	11.44	11.60	188,580	+0.07(+0.59%)
Jan 28, 2015	11.66	11.77	11.53	11.54	124,383	-0.14(-1.16%)
Jan 27, 2015	11.65	11.77	11.62	11.67	100,409	-0.03(-0.26%)
Jan 26, 2015	11.71	11.73	11.62	11.70	154,130	-0.02(-0.16%)
Jan 23, 2015	11.78	11.85	11.68	11.72	69,328	-0.04(-0.37%)
Jan 22, 2015	11.61	11.77	11.55	11.76	178,094	+0.26(+2.24%)
Jan 21, 2015	11.47	11.58	11.44	11.50	110,190	-0.01(-0.11%)
Jan 20, 2015	11.61	11.67	11.49	11.52	103,800	-0.05(-0.43%)
Jan 16, 2015	11.47	11.67	11.47	11.57	152,689	+0.04(+0.32%)
Jan 15, 2015	11.49	11.56	11.37	11.53	200,444	+0.10(+0.91%)
Jan 14, 2015	11.31	11.49	11.31	11.43	134,652	+0.05(+0.43%)
Jan 13, 2015	11.42	11.52	11.30	11.38	141,856	-0.05(-0.43%)
Jan 12, 2015	11.36	11.46	11.31	11.43	134,385	+0.04(+0.38%)
Jan 09, 2015	11.47	11.50	11.35	11.38	83,158	-0.11(-0.96%)
Jan 08, 2015	11.62	11.64	11.45	11.49	233,959	-0.04(-0.37%)
Jan 07, 2015	11.48	11.58	11.46	11.54	190,037	+0.10(+0.86%)
Jan 06, 2015	11.52	11.60	11.43	11.44	151,784	-0.09(-0.75%)
Jan 05, 2015	11.31	11.56	11.25	11.52	122,879	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.