Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.86 (-3.06%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.30	12.37	12.19	12.22	2,813,785	-0.13(-1.02%)
Jan 29, 2015	12.21	12.34	12.09	12.34	3,704,645	+0.16(+1.32%)
Jan 28, 2015	12.43	12.47	12.14	12.18	2,332,959	-0.18(-1.43%)
Jan 27, 2015	12.42	12.43	12.22	12.36	4,218,304	-0.24(-1.94%)
Jan 26, 2015	12.43	12.61	12.22	12.60	6,257,107	+0.53(+4.40%)
Jan 23, 2015	12.21	12.27	12.06	12.07	2,972,586	-0.13(-1.04%)
Jan 22, 2015	12.11	12.22	11.88	12.20	2,775,277	+0.19(+1.62%)
Jan 21, 2015	11.82	12.04	11.79	12.00	2,627,654	+0.13(+1.14%)
Jan 20, 2015	12.01	12.02	11.67	11.87	3,191,621	+0.08(+0.64%)
Jan 16, 2015	11.59	11.80	11.55	11.79	3,321,088	+0.14(+1.23%)
Jan 15, 2015	11.80	11.85	11.58	11.65	4,182,876	-0.09(-0.79%)
Jan 14, 2015	11.58	11.79	11.58	11.74	1,925,356	+0.01(+0.07%)
Jan 13, 2015	11.81	11.97	11.57	11.73	3,216,050	+0.02(+0.14%)
Jan 12, 2015	11.74	11.79	11.64	11.72	2,207,373	-0.03(-0.29%)
Jan 09, 2015	11.83	11.86	11.69	11.75	2,508,910	-0.08(-0.64%)
Jan 08, 2015	11.56	11.84	11.54	11.83	3,010,624	+0.38(+3.32%)
Jan 07, 2015	11.65	11.68	11.43	11.45	3,129,861	-0.12(-1.02%)
Jan 06, 2015	11.57	11.62	11.39	11.57	5,242,488	+0.07(+0.59%)
Jan 05, 2015	11.36	11.55	11.33	11.50	3,803,384	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.