Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.89	22.98	22.60	22.63	1,398,478	-0.67(-2.88%)
Jan 29, 2015	23.24	23.31	22.95	23.30	477,373	+0.11(+0.48%)
Jan 28, 2015	23.38	23.48	23.12	23.19	516,870	-0.11(-0.47%)
Jan 27, 2015	23.26	23.39	23.20	23.30	832,226	-0.26(-1.12%)
Jan 26, 2015	23.47	23.62	23.34	23.56	1,306,303	-0.29(-1.21%)
Jan 23, 2015	23.83	24.08	23.79	23.85	1,218,025	-0.19(-0.78%)
Jan 22, 2015	23.45	24.08	23.43	24.04	1,812,174	+0.71(+3.06%)
Jan 21, 2015	22.91	23.39	22.90	23.33	1,147,464	+0.65(+2.85%)
Jan 20, 2015	22.79	22.83	22.56	22.68	814,216	-0.06(-0.26%)
Jan 16, 2015	22.54	22.81	22.36	22.74	732,684	+0.16(+0.72%)
Jan 15, 2015	22.68	22.93	22.48	22.58	539,986	+0.13(+0.57%)
Jan 14, 2015	22.51	22.57	22.26	22.45	711,358	-0.26(-1.12%)
Jan 13, 2015	22.82	22.96	22.54	22.71	614,239	+0.18(+0.79%)
Jan 12, 2015	22.62	22.65	22.42	22.53	346,029	-0.12(-0.53%)
Jan 09, 2015	22.78	22.87	22.59	22.65	471,805	-0.07(-0.30%)
Jan 08, 2015	22.75	22.87	22.63	22.71	558,947	+0.05(+0.23%)
Jan 07, 2015	22.56	22.77	22.54	22.66	744,336	+0.34(+1.52%)
Jan 06, 2015	22.34	22.58	22.13	22.32	668,677	-0.02(-0.08%)
Jan 05, 2015	22.66	22.66	22.29	22.34	1,075,635	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.