Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 151.58 152.76 149.97 150.21 183,381 -3.53(-2.30%)
Jan 30, 2014 152.54 155.82 151.71 153.74 284,590 +3.49(+2.32%)
Jan 29, 2014 151.09 153.57 148.75 150.25 416,264 -1.81(-1.19%)
Jan 28, 2014 148.54 152.83 148.54 152.06 778,468 +4.44(+3.01%)
Jan 27, 2014 154.12 154.12 143.95 147.62 819,205 -6.47(-4.20%)
Jan 24, 2014 158.00 158.15 153.71 154.09 658,327 -5.36(-3.36%)
Jan 23, 2014 159.13 159.93 157.23 159.45 246,942 -0.05(-0.03%)
Jan 22, 2014 161.55 161.55 158.75 159.50 287,243 -0.52(-0.32%)
Jan 21, 2014 158.88 160.15 155.65 160.02 563,508 +3.36(+2.14%)
Jan 17, 2014 156.20 156.66 156.66 156.66 757,800 +1.17(+0.75%)
Jan 16, 2014 153.00 155.52 152.17 155.49 385,282 +3.11(+2.04%)
Jan 15, 2014 151.53 152.60 149.85 152.38 189,533 +0.85(+0.56%)
Jan 14, 2014 152.08 152.71 148.95 151.53 325,997 +0.87(+0.58%)
Jan 13, 2014 153.23 156.15 148.79 150.66 559,919 -2.95(-1.92%)
Jan 10, 2014 148.62 153.75 148.37 153.61 954,945 +7.98(+5.48%)
Jan 09, 2014 142.00 145.64 141.58 145.63 1,119,890 +10.18(+7.52%)
Jan 08, 2014 131.65 135.58 131.33 135.45 607,738 +3.43(+2.60%)
Jan 07, 2014 130.49 132.14 130.49 132.02 906,144 +3.10(+2.40%)
Jan 06, 2014 130.80 131.13 128.10 128.92 347,339 -1.50(-1.15%)
Jan 03, 2014 131.19 131.84 130.35 130.42 552,434 -0.42(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.