Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.015 8.058 8.015 8.052 17,725 +0.03(+0.35%)
Jan 30, 2014 8.033 8.039 7.984 8.023 20,238 +0.05(+0.64%)
Jan 29, 2014 8.021 8.052 7.972 7.972 56,964 -0.02(-0.28%)
Jan 28, 2014 8.015 8.015 7.966 7.994 19,537 +0.02(+0.20%)
Jan 27, 2014 8.058 8.101 7.978 7.978 54,969 -0.06(-0.69%)
Jan 24, 2014 8.027 8.064 8.015 8.033 38,056 -0.02(-0.23%)
Jan 23, 2014 8.003 8.052 8.003 8.052 23,705 +0.07(+0.92%)
Jan 22, 2014 7.996 8.003 7.954 7.978 44,308 +0.01(+0.08%)
Jan 21, 2014 7.941 7.972 7.935 7.972 31,376 +0.06(+0.78%)
Jan 17, 2014 7.911 7.911 7.911 7.911 34,897 +0.03(+0.39%)
Jan 16, 2014 7.880 7.880 7.856 7.880 25,884 +0.02(+0.24%)
Jan 15, 2014 7.855 7.880 7.849 7.861 60,243 +0.01(+0.15%)
Jan 14, 2014 7.825 7.849 7.802 7.849 32,113 +0.02(+0.31%)
Jan 13, 2014 7.782 7.855 7.757 7.825 85,914 +0.07(+0.86%)
Jan 10, 2014 7.697 7.776 7.685 7.758 64,571 +0.09(+1.11%)
Jan 09, 2014 7.758 7.758 7.636 7.673 55,010 -0.06(-0.79%)
Jan 08, 2014 7.788 7.788 7.715 7.734 36,073 -0.02(-0.24%)
Jan 07, 2014 7.770 7.831 7.728 7.752 91,775 +0.00(+0.00%)
Jan 06, 2014 7.697 7.776 7.679 7.752 41,247 +0.09(+1.11%)
Jan 03, 2014 7.660 7.666 7.587 7.666 52,856 +0.05(+0.72%)
Jan 02, 2014 7.758 7.758 7.538 7.612 122,155 +0.02(+0.24%)
Dec 31, 2013 7.551 7.593 7.593 7.593 131,332 +0.01(+0.16%)
Dec 30, 2013 7.624 7.624 7.557 7.581 152,039 +0.01(+0.16%)
Dec 27, 2013 7.679 7.679 7.557 7.569 81,921 -0.07(-0.96%)
Dec 26, 2013 7.642 7.721 7.642 7.642 140,034 +0.00(+0.00%)
Dec 24, 2013 7.758 7.758 7.618 7.642 104,777 -0.08(-1.03%)
Dec 23, 2013 7.770 7.776 7.673 7.721 168,253 +0.03(+0.40%)
Dec 20, 2013 7.685 7.719 7.642 7.691 158,427 -0.01(-0.16%)
Dec 19, 2013 7.709 7.770 7.624 7.703 147,258 -0.01(-0.16%)
Dec 18, 2013 7.563 7.715 7.551 7.715 181,839 +0.16(+2.18%)
Dec 17, 2013 7.477 7.557 7.465 7.551 146,514 +0.05(+0.73%)
Dec 16, 2013 7.422 7.508 7.422 7.496 96,691 +0.05(+0.74%)
Dec 13, 2013 7.538 7.538 7.441 7.441 62,383 -0.06(-0.81%)
Dec 12, 2013 7.502 7.538 7.502 7.502 32,684 +0.00(+0.03%)
Dec 11, 2013 7.557 7.557 7.499 7.499 35,781 -0.03(-0.36%)
Dec 10, 2013 7.454 7.539 7.454 7.527 58,295 +0.07(+0.89%)
Dec 09, 2013 7.424 7.484 7.412 7.460 78,887 +0.01(+0.08%)
Dec 06, 2013 7.454 7.484 7.405 7.454 107,523 +0.00(+0.00%)
Dec 05, 2013 7.539 7.539 7.448 7.454 74,693 -0.05(-0.73%)
Dec 04, 2013 7.606 7.606 7.497 7.509 79,894 -0.08(-1.12%)
Dec 03, 2013 7.581 7.606 7.552 7.593 89,004 -0.03(-0.40%)
Dec 02, 2013 7.709 7.715 7.612 7.624 63,797 -0.05(-0.71%)
Nov 29, 2013 7.739 7.739 7.654 7.678 44,894 -0.03(-0.39%)
Nov 27, 2013 7.709 7.721 7.660 7.709 37,616 -0.02(-0.31%)
Nov 26, 2013 7.709 7.757 7.703 7.733 20,675 +0.05(+0.71%)
Nov 25, 2013 7.751 7.794 7.660 7.678 109,805 -0.10(-1.32%)
Nov 22, 2013 7.775 7.806 7.727 7.782 36,967 +0.05(+0.71%)
Nov 21, 2013 7.757 7.775 7.709 7.727 38,154 -0.03(-0.39%)
Nov 20, 2013 7.769 7.800 7.739 7.757 77,906 +0.02(+0.24%)
Nov 19, 2013 7.763 7.800 7.636 7.739 77,751 -0.05(-0.62%)
Nov 18, 2013 7.854 7.854 7.763 7.788 52,790 -0.06(-0.77%)
Nov 15, 2013 7.854 7.872 7.808 7.848 87,215 +0.03(+0.39%)
Nov 14, 2013 7.830 7.854 7.763 7.818 48,747 +0.04(+0.46%)
Nov 12, 2013 7.770 7.818 7.740 7.782 47,569 +0.01(+0.08%)
Nov 11, 2013 7.704 7.812 7.698 7.776 39,526 +0.07(+0.95%)
Nov 08, 2013 7.812 7.812 7.668 7.703 48,237 -0.12(-1.55%)
Nov 07, 2013 7.788 7.855 7.776 7.824 34,808 +0.01(+0.15%)
Nov 06, 2013 7.873 7.873 7.794 7.812 16,619 -0.02(-0.23%)
Nov 05, 2013 7.855 7.873 7.830 7.830 20,458 -0.05(-0.61%)
Nov 04, 2013 7.927 7.981 7.879 7.879 47,420 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.