Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.94 11.02 10.90 11.00 0 -0.19(-1.70%)
Jan 30, 2014 11.07 11.20 11.02 11.19 34,804 +0.60(+5.67%)
Jan 29, 2014 10.55 10.71 10.55 10.59 16,553 -0.25(-2.31%)
Jan 28, 2014 10.47 10.84 10.47 10.84 55,908 +0.83(+8.29%)
Jan 27, 2014 10.28 10.30 9.920 10.01 263,491 -0.69(-6.45%)
Jan 24, 2014 11.01 11.05 10.69 10.70 0 -0.82(-7.12%)
Jan 23, 2014 11.57 11.58 11.50 11.52 15,362 -0.04(-0.35%)
Jan 22, 2014 11.56 11.63 11.47 11.56 29,956 +0.04(+0.35%)
Jan 21, 2014 11.57 11.60 11.50 11.52 31,449 -0.09(-0.80%)
Jan 17, 2014 11.61 11.61 11.61 0 -0.14(-1.22%)
Jan 16, 2014 11.82 11.83 11.71 11.76 22,610 -0.15(-1.29%)
Jan 15, 2014 11.77 11.92 11.77 11.91 41,943 +0.14(+1.19%)
Jan 14, 2014 11.77 11.84 11.68 11.77 35,428 -0.08(-0.68%)
Jan 13, 2014 11.87 11.98 11.83 11.85 33,288 -0.02(-0.17%)
Jan 10, 2014 11.80 11.90 11.77 11.87 35,061 +0.06(+0.51%)
Jan 09, 2014 11.85 11.89 11.76 11.81 45,421 +0.11(+0.94%)
Jan 08, 2014 11.47 11.78 11.44 11.70 93,197 -0.27(-2.26%)
Jan 07, 2014 11.87 12.00 11.87 11.97 315,644 +0.60(+5.28%)
Jan 06, 2014 11.15 11.37 11.09 11.37 127,431 +0.71(+6.67%)
Jan 03, 2014 10.64 10.69 10.64 10.66 0 +0.26(+2.46%)
Jan 02, 2014 10.32 10.44 10.28 10.40 89,027 +0.58(+5.94%)
Dec 31, 2013 9.820 9.820 9.820 0 +0.01(+0.10%)
Dec 30, 2013 9.810 9.850 9.790 9.810 34,982 +0.07(+0.72%)
Dec 27, 2013 9.810 9.860 9.730 9.740 0 +0.08(+0.82%)
Dec 26, 2013 9.660 9.680 9.590 9.661 13,627 +0.07(+0.74%)
Dec 24, 2013 9.710 9.730 9.590 9.590 0 +0.00(+0.01%)
Dec 23, 2013 9.640 9.640 9.560 9.589 8,617 +0.08(+0.83%)
Dec 20, 2013 9.540 9.600 9.510 9.510 6,784 +0.02(+0.21%)
Dec 19, 2013 9.470 9.540 9.470 9.490 15,461 +0.14(+1.50%)
Dec 18, 2013 9.310 9.420 9.310 9.350 45,045 +0.40(+4.47%)
Dec 17, 2013 8.953 8.960 8.884 8.950 11,324 -0.18(-1.97%)
Dec 16, 2013 9.110 9.180 9.110 9.130 9,853 +0.21(+2.35%)
Dec 13, 2013 8.930 8.960 8.890 8.920 0 +0.14(+1.59%)
Dec 12, 2013 8.790 8.816 8.770 8.780 14,677 -0.17(-1.90%)
Dec 11, 2013 9.080 9.106 8.950 8.950 7,420 -0.01(-0.11%)
Dec 10, 2013 9.030 9.030 8.910 8.960 13,018 -0.17(-1.86%)
Dec 09, 2013 9.115 9.130 9.070 9.130 8,794 +0.13(+1.45%)
Dec 06, 2013 8.880 9.010 8.880 9.000 37,022 +0.40(+4.65%)
Dec 05, 2013 8.680 8.760 8.580 8.600 13,709 +0.10(+1.18%)
Dec 04, 2013 8.380 8.540 8.300 8.500 55,621 -0.26(-2.97%)
Dec 03, 2013 8.880 8.940 8.730 8.760 78,235 -0.49(-5.30%)
Dec 02, 2013 9.336 9.390 9.250 9.250 11,303 -0.23(-2.43%)
Nov 29, 2013 9.510 9.550 9.440 9.480 9,892 +0.10(+1.07%)
Nov 27, 2013 9.404 9.440 9.350 9.380 27,183 +0.10(+1.08%)
Nov 26, 2013 9.313 9.350 9.260 9.280 9,609 -0.01(-0.14%)
Nov 25, 2013 9.290 9.310 9.263 9.293 4,809 +0.03(+0.36%)
Nov 22, 2013 9.330 9.330 9.230 9.260 18,638 +0.16(+1.76%)
Nov 21, 2013 9.073 9.140 9.050 9.100 51,588 +0.04(+0.44%)
Nov 20, 2013 9.230 9.230 9.050 9.060 23,474 -0.21(-2.30%)
Nov 19, 2013 9.265 9.300 9.230 9.273 15,094 -0.14(-1.45%)
Nov 18, 2013 9.500 9.530 9.410 9.410 9,279 +0.06(+0.68%)
Nov 15, 2013 9.440 9.440 9.300 9.347 6,521 -0.06(-0.67%)
Nov 14, 2013 9.405 9.430 9.340 9.410 21,164 +0.14(+1.51%)
Nov 12, 2013 9.230 9.280 9.230 9.270 39,326 -0.10(-1.07%)
Nov 11, 2013 9.420 9.480 9.330 9.370 29,919 -0.36(-3.70%)
Nov 08, 2013 9.480 9.730 9.470 9.730 44,685 +0.11(+1.14%)
Nov 07, 2013 10.02 10.02 9.550 9.620 20,991 -0.44(-4.37%)
Nov 06, 2013 9.925 10.08 9.900 10.06 129,567 +1.33(+15.17%)
Nov 05, 2013 8.620 8.740 8.540 8.735 25,755 -0.12(-1.30%)
Nov 04, 2013 8.840 8.900 8.810 8.850 42,600 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.