Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 24, 2014	18.55	18.50	18.50	18.50	277	-0.37(-1.95%)
Jan 14, 2014	18.86	18.86	18.86	18.86	138	+0.11(+0.58%)
Jan 08, 2014	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Jan 07, 2014	18.77	18.79	18.76	18.76	856	-0.02(-0.12%)
Dec 30, 2013	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Dec 27, 2013	18.78	18.78	18.78	18.78	277	+0.46(+2.52%)
Dec 20, 2013	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Dec 18, 2013	18.32	18.32	18.32	18.32	277	+0.00(+0.00%)
Dec 17, 2013	18.35	18.35	18.31	18.32	831	-0.08(-0.43%)
Dec 11, 2013	18.40	18.40	18.40	18.40	277	+0.36(+2.00%)
Dec 10, 2013	18.03	18.03	18.03	18.03	138	-0.33(-1.81%)
Dec 05, 2013	18.37	18.37	18.37	18.37	277	-0.33(-1.77%)
Nov 26, 2013	18.74	18.70	18.70	18.70	4,851	-0.09(-0.50%)
Nov 13, 2013	18.77	18.79	18.79	18.79	415	-0.10(-0.53%)
Nov 12, 2013	18.89	18.89	18.89	18.89	138	-0.05(-0.27%)
Nov 07, 2013	18.85	18.94	18.94	18.94	3,465	-0.11(-0.57%)
Nov 05, 2013	19.38	19.05	19.05	19.05	20,099	-0.09(-0.49%)
Nov 04, 2013	19.15	19.15	19.15	19.15	693	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.