Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.420 3.420 3.300 3.300 134,832 +0.01(+0.30%)
Jan 30, 2012 3.280 3.360 3.220 3.290 87,988 +0.05(+1.54%)
Jan 27, 2012 3.320 3.330 3.230 3.240 68,308 +0.03(+0.93%)
Jan 26, 2012 3.260 3.370 3.160 3.210 96,368 +0.05(+1.58%)
Jan 25, 2012 2.960 3.180 2.860 3.160 96,395 +0.26(+8.97%)
Jan 24, 2012 3.140 3.140 2.900 2.900 50,844 -0.18(-5.84%)
Jan 23, 2012 2.900 3.150 2.850 3.080 155,489 +0.18(+6.21%)
Jan 20, 2012 2.790 2.920 2.760 2.900 46,949 +0.13(+4.69%)
Jan 19, 2012 2.770 2.850 2.730 2.770 51,276 +0.00(+0.00%)
Jan 18, 2012 2.630 2.810 2.630 2.770 64,196 +0.04(+1.47%)
Jan 17, 2012 2.790 2.840 2.700 2.730 44,729 -0.04(-1.44%)
Jan 16, 2012 2.820 2.850 2.770 2.770 9,030 -0.04(-1.42%)
Jan 13, 2012 2.830 2.830 2.730 2.810 43,069 -0.06(-2.09%)
Jan 12, 2012 2.870 2.940 2.820 2.870 58,660 +0.01(+0.35%)
Jan 11, 2012 2.850 2.900 2.810 2.860 49,108 +0.06(+2.14%)
Jan 10, 2012 2.920 2.920 2.730 2.800 95,765 +0.00(+0.00%)
Jan 09, 2012 2.810 2.820 2.700 2.800 43,960 -0.01(-0.36%)
Jan 06, 2012 2.820 2.820 2.750 2.810 40,886 +0.02(+0.72%)
Jan 05, 2012 2.820 2.830 2.710 2.790 39,690 +0.01(+0.36%)
Jan 04, 2012 2.680 2.830 2.650 2.780 122,176 +0.32(+13.01%)
Dec 30, 2011 2.320 2.460 2.250 2.460 41,470 +0.21(+9.33%)
Dec 29, 2011 2.300 2.320 2.220 2.250 44,232 -0.02(-0.88%)
Dec 28, 2011 2.530 2.530 2.270 2.270 46,219 -0.21(-8.47%)
Dec 23, 2011 2.480 2.480 2.480 2.480 26,320 -0.09(-3.50%)
Dec 21, 2011 2.550 2.720 2.550 2.570 38,750 +0.03(+1.18%)
Dec 20, 2011 2.260 2.550 2.260 2.540 87,742 +0.33(+14.93%)
Dec 19, 2011 2.430 2.460 2.210 2.210 61,861 -0.13(-5.56%)
Dec 16, 2011 2.500 2.660 2.340 2.340 66,448 -0.21(-8.24%)
Dec 15, 2011 2.800 2.800 2.410 2.550 198,360 -0.25(-8.93%)
Dec 14, 2011 2.900 2.900 2.680 2.800 41,869 -0.12(-4.11%)
Dec 13, 2011 3.010 3.090 2.800 2.920 58,487 -0.09(-2.99%)
Dec 12, 2011 3.100 3.150 2.830 3.010 116,256 -0.19(-5.94%)
Dec 09, 2011 2.950 3.210 2.950 3.200 117,412 +0.19(+6.31%)
Dec 08, 2011 3.100 3.100 2.880 3.010 37,998 -0.12(-3.83%)
Dec 07, 2011 2.870 3.140 2.870 3.130 67,508 +0.13(+4.33%)
Dec 06, 2011 2.920 3.010 2.810 3.000 65,665 +0.07(+2.39%)
Dec 05, 2011 2.880 2.990 2.850 2.930 47,465 +0.04(+1.38%)
Dec 02, 2011 2.980 2.990 2.820 2.890 85,056 -0.05(-1.70%)
Dec 01, 2011 2.880 2.940 2.810 2.940 88,385 +0.06(+2.08%)
Nov 30, 2011 2.740 2.880 2.710 2.880 61,987 +0.22(+8.27%)
Nov 29, 2011 2.680 2.700 2.640 2.660 28,092 -0.02(-0.75%)
Nov 28, 2011 2.800 2.800 2.630 2.680 45,365 -0.07(-2.55%)
Nov 25, 2011 2.830 2.830 2.680 2.750 40,737 +0.15(+5.77%)
Nov 24, 2011 2.760 2.760 2.600 2.600 18,000 -0.10(-3.70%)
Nov 23, 2011 2.640 2.770 2.570 2.700 75,119 +0.04(+1.50%)
Nov 22, 2011 2.600 2.840 2.570 2.660 113,575 +0.09(+3.50%)
Nov 21, 2011 2.500 2.580 2.300 2.570 105,916 +0.03(+1.18%)
Nov 18, 2011 2.520 2.690 2.450 2.540 74,439 +0.02(+0.79%)
Nov 17, 2011 2.740 2.740 2.490 2.520 90,282 -0.13(-4.91%)
Nov 16, 2011 2.830 2.830 2.650 2.650 69,241 -0.20(-7.02%)
Nov 15, 2011 2.970 2.970 2.770 2.850 58,950 -0.03(-1.04%)
Nov 14, 2011 2.880 2.960 2.700 2.880 171,002 +0.02(+0.70%)
Nov 11, 2011 2.550 2.990 2.430 2.860 1,247,184 +0.55(+23.81%)
Nov 10, 2011 3.580 3.580 1.590 2.310 3,459,086 -1.14(-33.04%)
Nov 09, 2011 3.700 3.770 3.450 3.450 40,437 -0.29(-7.75%)
Nov 08, 2011 3.790 3.800 3.660 3.740 25,973 -0.01(-0.27%)
Nov 07, 2011 3.760 3.800 3.710 3.750 23,300 +0.02(+0.54%)
Nov 04, 2011 3.600 3.820 3.590 3.730 70,172 -0.01(-0.27%)
Nov 03, 2011 4.000 4.050 3.430 3.740 136,316 -0.25(-6.27%)
Nov 02, 2011 4.000 4.060 3.870 3.990 43,090 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.