Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.08	50.84	49.89	50.38	4,465,622	+0.43(+0.86%)
Jan 30, 2012	49.41	50.40	49.05	49.95	3,479,191	-0.01(-0.02%)
Jan 27, 2012	49.62	50.38	49.46	49.96	3,376,943	+0.14(+0.29%)
Jan 26, 2012	51.04	51.04	49.61	49.82	3,421,215	-1.17(-2.30%)
Jan 25, 2012	50.37	51.51	50.33	50.99	3,458,184	+1.01(+2.02%)
Jan 24, 2012	49.13	50.83	48.96	49.98	3,606,908	+0.62(+1.25%)
Jan 23, 2012	48.62	49.44	48.62	49.36	2,926,097	+0.66(+1.35%)
Jan 20, 2012	49.05	49.23	48.43	48.70	2,733,602	-0.67(-1.35%)
Jan 19, 2012	48.78	49.52	48.57	49.37	3,181,333	+0.62(+1.27%)
Jan 18, 2012	47.36	48.89	47.24	48.75	4,582,542	+1.27(+2.67%)
Jan 17, 2012	47.34	47.81	47.00	47.48	5,485,854	+0.49(+1.03%)
Jan 13, 2012	47.10	47.53	46.75	47.00	2,819,222	-0.41(-0.86%)
Jan 12, 2012	47.52	47.61	46.98	47.41	3,545,537	-0.18(-0.38%)
Jan 11, 2012	46.55	47.61	46.52	47.59	3,045,373	+0.86(+1.83%)
Jan 10, 2012	45.75	47.04	45.66	46.73	4,707,630	+1.33(+2.94%)
Jan 09, 2012	45.46	45.62	44.85	45.40	2,761,543	+0.05(+0.10%)
Jan 06, 2012	44.34	45.46	44.10	45.35	4,190,972	+1.22(+2.76%)
Jan 05, 2012	43.58	44.42	43.49	44.13	3,561,871	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.