Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.82 -0.25 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.97	20.10	19.97	20.10	2,825	+0.22(+1.11%)
Jan 30, 2012	20.72	20.72	19.88	19.88	217	-0.26(-1.28%)
Jan 27, 2012	20.14	20.14	20.14	20.14	2,716	+0.11(+0.55%)
Jan 26, 2012	19.83	20.03	19.83	20.03	5,541	+0.15(+0.74%)
Jan 25, 2012	20.14	20.14	19.88	19.88	325	-0.43(-2.13%)
Jan 24, 2012	20.34	20.34	20.31	20.31	3,585	+0.16(+0.78%)
Jan 23, 2012	20.15	20.15	20.15	20.15	3,259	-0.18(-0.91%)
Jan 20, 2012	20.26	21.13	20.25	20.34	14,234	+0.09(+0.45%)
Jan 19, 2012	20.26	20.26	20.25	20.25	217	-0.51(-2.44%)
Jan 18, 2012	20.75	20.75	20.75	20.75	1,195	+0.05(+0.22%)
Jan 17, 2012	20.56	20.71	20.56	20.71	1,303	-0.14(-0.66%)
Jan 13, 2012	21.63	21.63	20.84	20.84	217	+0.28(+1.34%)
Jan 12, 2012	23.46	23.46	20.57	20.57	325	-0.07(-0.36%)
Jan 11, 2012	20.81	20.81	20.64	20.64	217	-0.02(-0.09%)
Jan 10, 2012	20.66	20.66	20.66	20.66	108	-0.40(-1.88%)
Jan 09, 2012	20.94	21.06	20.94	21.06	217	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.