Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.56 11.69 11.42 11.69 86,683 +0.07(+0.59%)
Jan 28, 2011 11.78 11.86 11.50 11.62 48,924 -0.26(-2.16%)
Jan 27, 2011 11.94 11.94 11.78 11.88 38,670 -0.25(-2.06%)
Jan 26, 2011 12.04 12.15 11.99 12.13 40,567 +0.19(+1.57%)
Jan 25, 2011 12.18 12.18 11.94 11.94 12,693 -0.20(-1.67%)
Jan 24, 2011 12.18 12.18 12.04 12.14 9,594 +0.14(+1.17%)
Jan 21, 2011 12.08 12.16 11.94 12.00 20,591 +0.01(+0.06%)
Jan 20, 2011 11.92 12.07 11.92 11.99 22,037 +0.08(+0.64%)
Jan 19, 2011 12.04 12.04 11.92 11.92 12,366 -0.26(-2.17%)
Jan 18, 2011 12.09 12.18 12.04 12.18 75,954 +0.01(+0.08%)
Jan 14, 2011 12.10 12.17 12.09 12.17 35,002 +0.06(+0.49%)
Jan 13, 2011 12.18 12.18 12.09 12.11 88,358 -0.01(-0.06%)
Jan 12, 2011 11.97 12.12 11.97 12.12 14,592 +0.16(+1.34%)
Jan 11, 2011 12.07 12.07 11.95 11.96 14,035 -0.04(-0.35%)
Jan 10, 2011 11.99 12.01 11.94 12.00 23,205 +0.00(+0.00%)
Jan 07, 2011 12.03 12.03 11.95 12.00 14,979 +0.08(+0.64%)
Jan 06, 2011 12.04 12.04 11.90 11.92 33,854 -0.06(-0.52%)
Jan 05, 2011 12.02 12.02 11.98 11.99 32,632 -0.01(-0.06%)
Jan 04, 2011 11.97 11.99 11.92 11.99 21,286 +0.02(+0.17%)
Jan 03, 2011 11.97 11.99 11.92 11.97 15,801 +0.13(+1.11%)
Dec 31, 2010 11.85 11.86 11.81 11.84 17,396 +0.01(+0.12%)
Dec 30, 2010 11.85 11.85 11.71 11.83 33,415 +0.05(+0.43%)
Dec 29, 2010 11.78 11.80 11.66 11.78 71,812 -0.03(-0.25%)
Dec 28, 2010 11.72 11.81 11.72 11.81 12,536 +0.03(+0.23%)
Dec 27, 2010 11.84 11.85 11.78 11.78 4,353 +0.13(+1.08%)
Dec 23, 2010 11.69 11.72 11.49 11.65 52,654 -0.12(-1.00%)
Dec 22, 2010 11.72 11.77 11.71 11.77 4,775 -0.01(-0.05%)
Dec 21, 2010 11.78 11.80 11.72 11.78 13,156 +0.03(+0.24%)
Dec 20, 2010 11.85 11.85 11.69 11.75 26,485 -0.08(-0.70%)
Dec 17, 2010 11.74 11.83 11.69 11.83 28,286 +0.05(+0.41%)
Dec 16, 2010 11.70 11.79 11.69 11.78 51,330 -0.01(-0.12%)
Dec 15, 2010 11.73 11.85 11.73 11.80 3,249 +0.10(+0.88%)
Dec 14, 2010 11.65 11.77 11.62 11.69 14,087 +0.05(+0.43%)
Dec 13, 2010 11.75 11.75 11.59 11.64 14,085 +0.07(+0.60%)
Dec 10, 2010 11.53 11.69 11.53 11.58 19,021 -0.03(-0.30%)
Dec 09, 2010 11.67 11.67 11.53 11.61 4,556 -0.14(-1.18%)
Dec 08, 2010 11.64 11.76 11.60 11.75 15,767 +0.10(+0.84%)
Dec 07, 2010 11.83 11.83 11.62 11.65 82,068 -0.01(-0.06%)
Dec 06, 2010 11.56 11.72 11.54 11.66 99,394 +0.16(+1.39%)
Dec 03, 2010 11.45 11.50 11.40 11.50 52,400 +0.12(+1.04%)
Dec 02, 2010 11.39 11.48 11.38 11.38 13,787 -0.12(-1.09%)
Dec 01, 2010 11.38 11.53 11.31 11.51 38,508 +0.22(+1.97%)
Nov 30, 2010 11.35 11.38 11.28 11.28 5,039 -0.10(-0.91%)
Nov 29, 2010 11.42 11.42 11.21 11.39 38,585 +0.01(+0.06%)
Nov 26, 2010 11.38 11.38 11.38 11.38 968 -0.17(-1.50%)
Nov 24, 2010 11.52 11.55 11.55 11.55 2,975 +0.20(+1.77%)
Nov 23, 2010 11.45 11.48 11.35 11.35 7,337 -0.28(-2.39%)
Nov 22, 2010 11.58 11.63 11.58 11.63 732 +0.14(+1.23%)
Nov 19, 2010 11.53 11.53 11.49 11.49 936 -0.08(-0.68%)
Nov 18, 2010 11.57 11.57 11.57 11.57 144 +0.15(+1.34%)
Nov 17, 2010 11.44 11.44 11.33 11.42 9,229 +0.00(+0.00%)
Nov 16, 2010 11.42 11.51 11.28 11.42 10,620 -0.08(-0.72%)
Nov 15, 2010 11.46 11.58 11.46 11.50 5,951 +0.12(+1.10%)
Nov 12, 2010 11.55 11.55 11.34 11.37 19,515 -0.19(-1.62%)
Nov 11, 2010 11.55 11.57 11.50 11.56 14,108 -0.17(-1.42%)
Nov 10, 2010 11.67 11.80 11.58 11.73 20,563 +0.10(+0.83%)
Nov 09, 2010 11.59 11.68 11.58 11.63 214,421 +0.04(+0.36%)
Nov 08, 2010 11.61 11.62 11.34 11.59 20,816 -0.03(-0.30%)
Nov 05, 2010 11.60 11.62 11.53 11.62 6,937 +0.09(+0.78%)
Nov 04, 2010 11.56 11.66 11.51 11.53 13,735 +0.19(+1.65%)
Nov 03, 2010 11.39 11.39 11.28 11.35 5,939 -0.08(-0.73%)
Nov 02, 2010 11.42 11.44 11.42 11.43 4,586 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.